Is Em Imi Dist Share Price | |
---|---|
Price | 3.782 |
Bid | 3.7785 |
Ask | 3.781 |
Change | 0.01275 (0.34%) |
Volume | 281,343 |
Open | 3.798 |
High | 3.798 |
Low | 3.7815 |
Prev. Close | 3.767 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.798 |
52 Week High Date | 10-May-2024 |
52 Week Low | 3.281 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 118,933 |
Sold Value | £450.26k |
Vol. Bought | 161,605 |
Bought Value | £611.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:17:28 | 3.782 | 1,800 | Sell* | 3.782 | 3.7835 | 6,808 | A Automatic Execution |
10-May-24 | 16:16:44 | 3.7825 | 59,500 | Buy* | 3.782 | 3.7835 | 225.06k | A Automatic Execution |
10-May-24 | 16:16:39 | 3.7825 | 42,377 | Buy* | 3.782 | 3.7825 | 160.29k | A Automatic Execution |
10-May-24 | 16:16:08 | 3.7825 | 17,123 | Buy* | 3.782 | 3.7825 | 64.77k | A Automatic Execution |
10-May-24 | 16:14:38 | 3.7815 | 17,123 | Sell* | 3.781 | 3.783 | 64.75k | A Automatic Execution |
10-May-24 | 16:12:46 | 3.7825 | 1,353 | Sell* | 3.782 | 3.784 | 5,118 | O Ordinary |
10-May-24 | 15:52:07 | 3.784 | 236 | Buy* | 3.782 | 3.784 | 893.02 | O Ordinary |
10-May-24 | 15:45:28 | 3.785 | 1 | Buy* | 3.783 | 3.785 | 3.79 | O Ordinary |
10-May-24 | 15:25:27 | 3.786 | 108 | Sell* | 3.7855 | 3.7885 | 408.89 | O Ordinary Non risk Risk trade |
10-May-24 | 15:25:16 | 3.78574 | 108 | Sell* | 3.7855 | 3.7885 | 408.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|