Ecclesiastl.8fe Share Price | |
---|---|
Price | 131.50 |
Bid | 130.00 |
Ask | 133.00 |
Change | -1.50 (-1.13%) |
Volume | 36,419 |
Open | 132.00 |
High | 132.00 |
Low | 131.50 |
Prev. Close | 133.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.00 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 10,030 |
Sold Value | £13.14k |
Vol. Bought | 26,389 |
Bought Value | £34.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.625 |
Yield | 6.559% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:14:27 | 132.389 | 7,500 | Buy* | 130.00 | 133.00 | 9,929 | O Ordinary |
10-May-24 | 15:52:05 | 132.389 | 2,794 | Buy* | 130.00 | 133.00 | 3,699 | O Ordinary |
10-May-24 | 14:59:34 | 132.399 | 2,698 | Buy* | 130.00 | 133.00 | 3,572 | O Ordinary |
10-May-24 | 14:45:48 | 132.399 | 3,250 | Buy* | 130.00 | 133.00 | 4,303 | O Ordinary |
10-May-24 | 10:33:34 | 131.275 | 3,030 | Sell* | 130.00 | 133.00 | 3,978 | O Ordinary |
10-May-24 | 10:10:36 | 132.00 | 10,000 | Buy* | 130.00 | 133.00 | 13.20k | O Ordinary |
10-May-24 | 09:33:07 | 132.40 | 147 | Buy* | 130.00 | 133.00 | 194.63 | O Ordinary |
10-May-24 | 08:04:33 | 130.50 | 4,000 | Sell* | 130.00 | 133.00 | 5,220 | O Ordinary |
10-May-24 | 08:03:24 | 131.26 | 3,000 | Sell* | 130.00 | 133.00 | 3,938 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|