Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcclesiastl.8fe Share Price (ELLA)

Share Price Information for Ecclesiastl.8fe (ELLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.00
Bid: 151.00
Ask: 159.00
Change: 0.00 (0.00%)
Spread: 8.00 (5.30%)
Open: 155.50
High: 155.50
Low: 151.00
Yest. Close: 155.00
ELLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecclesiastical Insurance Office Plc 8.625 Non Cum Irrd Prf #1
Ecclesiastical Insurance Office Plc 8.625 Non Cum Irrd Prf #1 is listed on the London Stock Exchange, trading with ticker code ELLA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ecclesiastl.8fe share price has been traded in a range of 51, hitting a high of 167, and a low of 116.
Ecclesiastl.8fe Share Price
Price 155.00
Bid 151.00
Ask 159.00
Change 0.00 (0.00%)
Volume 44,174
Open 155.50
High 155.50
Low 151.00
Close 155.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 167.00
52 Week High Date 19-Feb-2020
52 Week Low 116.00
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 24,242
Sold Value £37.58k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 8.625
Yield 5.565%

Recent Share Trades for Ecclesiastl.8fe (ELLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2010:48:02152.0019,932Sell*151.00159.0030.30kO Ordinary
Delayed publication
13-Jul-2010:52:26154.722,814Sell*151.00159.004,354O Ordinary
13-Jul-2010:15:29152.605,000Sell*151.00159.007,630O Ordinary
13-Jul-2009:38:44152.6014,928Sell*151.00159.0022.78kO Ordinary
13-Jul-2008:03:45152.601,500Sell*151.00159.002,289O Ordinary
10-Jul-2014:53:01154.85-2,745Sell*151.00159.00-4,251O Ordinary
Deletion
Delayed publication
10-Jul-2015:01:07152.7525,000Sell*151.00159.0038.19kO Ordinary
Delayed publication
10-Jul-2014:53:01154.852,745Sell*151.00159.004,251O Ordinary
10-Jul-2014:38:58153.602,819Sell*151.00159.004,330O Ordinary
10-Jul-2012:45:44153.603,500Sell*151.00159.005,376O Ordinary

Directors Deals for Ecclesiastl.8fe (ELLA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.