Ecclesiastl.8fe Share Price | |
---|---|
Price | 133.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 133.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.00 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.625 |
Yield | 6.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:17 | 133.00 | 10,370 | Buy* | 130.00 | 133.00 | 13.79k | UT Uncrossing Trade |
09-May-24 | 16:12:29 | 132.20 | 1,502 | Buy* | 130.00 | 133.00 | 1,986 | O Ordinary |
09-May-24 | 15:40:06 | 132.20 | 899 | Buy* | 130.00 | 133.00 | 1,188 | O Ordinary |
09-May-24 | 14:21:54 | 132.20 | 9,400 | Buy* | 130.00 | 133.00 | 12.43k | O Ordinary |
09-May-24 | 14:15:25 | 131.25 | 350 | Sell* | 130.00 | 133.00 | 459.38 | O Ordinary |
09-May-24 | 14:00:14 | 136.00 | 1 | Buy* | 130.00 | 133.00 | 1.36 | UT Uncrossing Trade |
09-May-24 | 11:45:54 | 131.75 | 7,618 | Buy* | 129.00 | 133.00 | 10.04k | O Ordinary |
09-May-24 | 11:23:37 | 131.75 | 15,100 | Buy* | 129.00 | 133.00 | 19.89k | O Ordinary |
09-May-24 | 10:22:15 | 131.85 | 37,730 | Unknown* | 129.00 | 133.00 | 49.75k | O Ordinary Delayed publication |
09-May-24 | 10:04:42 | 131.75 | 148 | Buy* | 128.00 | 133.00 | 194.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|