Ishrc Em Imi Share Price | |
---|---|
Price | 33.61 |
Bid | 33.60 |
Ask | 33.63 |
Change | 0.11 (0.33%) |
Volume | 397,687 |
Open | 33.67 |
High | 33.79 |
Low | 33.60 |
Prev. Close | 33.50 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 33.79 |
52 Week High Date | 10-May-2024 |
52 Week Low | 28.06 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 343 |
---|---|
Vol. Sold | 152,777 |
Sold Value | $5.16m |
Vol. Bought | 233,390 |
Bought Value | $7.87m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:49:05 | 33.57 | 27 | Unknown* | 33.60 | 33.63 | 906.39 | O Ordinary Was reported as OTC |
10-May-24 | 16:36:49 | 33.67 | -168 | Unknown* | 33.60 | 33.63 | -5,657 | O Ordinary Deletion Delayed publication Was reported as OTC |
10-May-24 | 16:45:20 | 33.75 | -69 | Unknown* | 33.60 | 33.63 | -2,329 | O Ordinary Deletion Delayed publication Was reported as OTC |
10-May-24 | 17:18:36 | 33.45 | 84 | Unknown* | 33.60 | 33.63 | 2,810 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:29 | 33.75 | 69 | Unknown* | 33.60 | 33.63 | 2,329 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:20 | 33.75 | 69 | Unknown* | 33.60 | 33.63 | 2,329 | O Ordinary Was reported as OTC |
10-May-24 | 16:36:49 | 33.67 | 168 | Unknown* | 33.60 | 33.63 | 5,657 | O Ordinary Was reported as OTC |
10-May-24 | 16:36:38 | 33.67 | 168 | Unknown* | 33.60 | 33.63 | 5,657 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:14 | 33.61 | 16,106 | Buy* | 33.60 | 33.63 | 541.32k | UT Uncrossing Trade |
10-May-24 | 16:29:30 | 33.63 | 126 | Buy* | 33.61 | 33.63 | 4,237 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|