Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Em Imi Share Price

Pin to quick picksIshrc Em Imi Share Price (EIMI)

EIMI Information

Share Price Information for Ishrc Em Imi (EIMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.09
Bid: 37.04
Ask: 37.07
Change: 0.26 (0.71%)
Spread: 0.03 (0.08%)
Open: 36.79
High: 37.09
Low: 36.70
Yest. Close: 36.83
EIMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Core Em Imi Ucits Etf Usd (Acc)
Ishares Plc Ishares Core Em Imi Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code EIMI. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Em Imi share price has been traded in a range of 17.035, hitting a high of 40.3, and a low of 23.265.

Intraday Ishrc Em Imi Share Chart

Ishrc Em Imi Share Price
Price 37.09
Bid 37.04
Ask 37.07
Change 0.26 (0.71%)
Volume 542,842
Open 36.79
High 37.09
Low 36.70
Close 36.83
Currency USD

3 Month Ishrc Em Imi Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 250
52 Week High 40.30
52 Week High Date 15-Feb-2021
52 Week Low 23.265
52 Week Low Date 21-Apr-2020
# Trades 370
Vol. Sold 247,473
Sold Value $9m
Vol. Bought 401,828
Bought Value $15m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Em Imi (EIMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:1937.09110,705Buy*37.0437.074mUT Uncrossing Trade
13-Apr-2116:29:4137.06160Buy*37.0337.065,930A Automatic Execution
13-Apr-2116:29:0837.06735Buy*37.0337.0627.24kA Automatic Execution
13-Apr-2116:25:4337.02110Buy*37.0037.024,072A Automatic Execution
13-Apr-2116:24:1437.023Buy*36.9937.02111.06A Automatic Execution
13-Apr-2116:22:0037.0025Buy*36.9937.00925.00A Automatic Execution
13-Apr-2116:21:3637.0081Buy*36.9937.002,997A Automatic Execution
13-Apr-2116:21:3137.0176Buy*36.9937.012,813A Automatic Execution
13-Apr-2116:21:0437.0267Buy*37.0037.022,480A Automatic Execution
13-Apr-2116:20:0037.03191Buy*37.0037.037,073A Automatic Execution
View more Ishrc Em Imi trades

Directors Deals for Ishrc Em Imi (EIMI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Em Imi directors deals
  • There are no chat posts for Ishrc Em Imi
View more Ishrc Em Imi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.