Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vaalco Energy Share Price

Pin to quick picksVaalco Energy Share Price (EGY)

EGY Information

Share Price Information for Vaalco Energy (EGY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.50
Bid: 70.00
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 15.00 (21.43%)
Open: 77.50
High: 85.00
Low: 70.00
Yest. Close: 77.50
EGY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vaalco Energy, Inc. Common Shs Usd0.10 (Di)

Vaalco Energy is part of the Fossil Fuel Producers sector.

Vaalco Energy, Inc. Common Shs Usd0.10 (Di) is listed on the London Stock Exchange, trading with ticker code EGY. It has a market capitalisation of £45m, with approximately 58m shares in issue. Over the last year, Vaalco Energy share price has been traded in a range of 115, hitting a high of 185, and a low of 70.

Intraday Vaalco Energy Share Chart

Vaalco Energy Share Price
Price 77.50
Bid 70.00
Ask 85.00
Change 0.00 (0.00%)
Volume 0
Open 77.50
High 85.00
Low 70.00
Close 77.50
Currency GBX

3 Month Vaalco Energy Share Graph

Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £45m
Market Size 1,500
52 Week High 185.00
52 Week High Date 21-Jan-2020
52 Week Low 70.00
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 25.405
Earnings 3.051
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vaalco Energy (EGY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Mar-2018:43:5187.39367Unknown*0.000.00320.72O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
View more Vaalco Energy trades

Directors Deals for Vaalco Energy (EGY)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Sell Cary Bounds held the position of CEO at the time of this trade. Cary Bounds2.00USD20,955136,203
29-Dec-19Transfer From Cary Bounds held the position of CEO at the time of this trade. Cary Bounds0.0061,729157,158
29-Dec-19Sell Cary Bounds held the position of CEO at the time of this trade. Cary Bounds2.29USD24,291157,158
12-Dec-19Exercise of option Cary Bounds held the position of CEO at the time of this trade. Cary Bounds104.00GBX119,720119,720
View more Vaalco Energy directors deals
View more Vaalco Energy share chat

Login to your account

Don't have an account? Click here to register.