Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVaalco Energy Share Price (EGY)

Share Price Information for Vaalco Energy (EGY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 170.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.88%)
Open: 175.00
High: 175.00
Low: 175.00
Yest. Close: 175.00
EGY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vaalco Energy, Inc. Common Shs Usd0.10 (Di)

Vaalco Energy is part of the Fossil Fuel Producers sector.

Vaalco Energy, Inc. Common Shs Usd0.10 (Di) is listed on the London Stock Exchange, trading with ticker code EGY. It has a market capitalisation of £101m, with approximately 58m shares in issue. Over the last year, Vaalco Energy share price has been traded in a range of 162, hitting a high of 222, and a low of 60.
Vaalco Energy Share Price
Price 175.00
Bid 170.00
Ask 180.00
Change 0.00 (0.00%)
Volume 0
Open 175.00
High 175.00
Low 175.00
Close 175.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £101m
Market Size 1,500
52 Week High 222.00
52 Week High Date 16-Mar-2021
52 Week Low 60.00
52 Week Low Date 01-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.874
Earnings -60.897
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vaalco Energy (EGY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Mar-2119:41:23164.66263100Unknown*0.000.00164.66O Ordinary
Delayed publication
Historical
22-Mar-2119:06:05174.94025100Sell*170.00185.00174.94O Ordinary
22-Mar-2116:12:51175.72088100Sell*170.00185.00175.72O Ordinary
18-Mar-2119:49:23176.0314889Unknown*0.000.00156.67O Ordinary
Delayed publication
Historical
17-Mar-2119:10:40197.25562400Sell*192.00212.00789.02O Ordinary
17-Mar-2119:10:40197.22682200Sell*192.00212.00394.45O Ordinary
16-Mar-2118:28:47188.05105100Sell*192.00212.00188.05O Ordinary
16-Mar-2114:42:54187.4453918Sell*212.00232.0033.74O Ordinary
16-Mar-2113:46:45204.77167200Sell*212.00232.00409.54O Ordinary
16-Mar-2113:31:02198.64294200Sell*212.00232.00397.29O Ordinary

Directors Deals for Vaalco Energy (EGY)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2126-Feb-21Sell Cary Bounds held the position of CEO at the time of this trade. Cary Bounds3.24USD19,427396,964
03-Mar-2128-Feb-21Transfer From Cary Bounds held the position of CEO at the time of this trade. Cary Bounds0.0079,775396,964
13-Jan-2105-Jan-21Sell Cary Bounds held the position of CEO at the time of this trade. Cary Bounds1.91USD39,027336,616
13-Jan-2105-Jan-21Exercise of option Cary Bounds held the position of CEO at the time of this trade. Cary Bounds1.91USD59,860336,616
03-Mar-2028-Feb-20Sell Cary Bounds held the position of CEO at the time of this trade. Cary Bounds2.00USD20,955136,203

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.