Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vaalco Energy Share Price (EGY)

EGY Information

Buy EGY Shares
Add EGY to Watchlist
Add EGY to Alert
Add EGY to myTerminal

Share Price Information for Vaalco Energy (EGY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 175.00

Bid: 170.00

Ask: 180.00

Change: 0.00 (0.00%)

Spread: 10.00 (5.88%)

Open: 175.00

High: 175.00

Low: 175.00

Yest. Close: 175.00

EGY Live Price

Last checked at -

Intraday Vaalco Energy Share Chart

Vaalco Energy Share Price
Price	175.00
Bid	170.00
Ask	180.00
Change	0.00 (0.00%)
Volume	0
Open	175.00
High	175.00
Low	175.00
Close	175.00
Currency	GBX

3 Month Vaalco Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	58m
Market Capitalisation	£101m
Market Size	1,500
52 Week High	222.00
52 Week High Date	16-Mar-2021
52 Week Low	60.00
52 Week Low Date	01-Jun-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.874
Earnings	-60.897
Dividend	0.00
Yield	0.00%

London South East Users info for Vaalco Energy

Users who watch EGY also watch: Rainbow Rare, Inspiration Hlt, Omega Dia, Totally, Karelian, Netscientific, Pineapple Power, Petro Matad, 88 Energy, Emmerson

Recent Share Trades for Vaalco Energy (EGY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Mar-21	19:41:23	164.66263	100	Unknown*	0.00	0.00	164.66	O Ordinary Delayed publication Historical
22-Mar-21	19:06:05	174.94025	100	Sell*	170.00	185.00	174.94	O Ordinary
22-Mar-21	16:12:51	175.72088	100	Sell*	170.00	185.00	175.72	O Ordinary
18-Mar-21	19:49:23	176.03148	89	Unknown*	0.00	0.00	156.67	O Ordinary Delayed publication Historical
17-Mar-21	19:10:40	197.25562	400	Sell*	192.00	212.00	789.02	O Ordinary
17-Mar-21	19:10:40	197.22682	200	Sell*	192.00	212.00	394.45	O Ordinary
16-Mar-21	18:28:47	188.05105	100	Sell*	192.00	212.00	188.05	O Ordinary
16-Mar-21	14:42:54	187.44539	18	Sell*	212.00	232.00	33.74	O Ordinary
16-Mar-21	13:46:45	204.77167	200	Sell*	212.00	232.00	409.54	O Ordinary
16-Mar-21	13:31:02	198.64294	200	Sell*	212.00	232.00	397.29	O Ordinary

View more Vaalco Energy trades

Directors Deals for Vaalco Energy (EGY)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Mar-21	26-Feb-21	Sell	Cary Bounds held the position of CEO at the time of this trade. Cary Bounds	3.24	USD	19,427	396,964
03-Mar-21	28-Feb-21	Transfer From	Cary Bounds held the position of CEO at the time of this trade. Cary Bounds	0.00		79,775	396,964
13-Jan-21	05-Jan-21	Sell	Cary Bounds held the position of CEO at the time of this trade. Cary Bounds	1.91	USD	39,027	336,616
13-Jan-21	05-Jan-21	Exercise of option	Cary Bounds held the position of CEO at the time of this trade. Cary Bounds	1.91	USD	59,860	336,616
03-Mar-20	28-Feb-20	Sell	Cary Bounds held the position of CEO at the time of this trade. Cary Bounds	2.00	USD	20,955	136,203

View more Vaalco Energy directors deals

View more Vaalco Energy share chat