Vaalco Energy Share Price | |
---|---|
Price | 550.00 |
Bid | 510.00 |
Ask | 590.00 |
Change | 0.00 (0.00%) |
Volume | 422 |
Open | 550.00 |
High | 550.00 |
Low | 550.00 |
Prev. Close | 550.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.27m |
Market Capitalisation | £568.01m |
Market Size | 1,500 |
52 Week High | 560.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.50459 |
Earnings | 43.98386 |
Dividend | 19.97784 |
Yield | 3.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:55:19 | 501.29118 | 33 | Unknown* | 510.00 | 590.00 | 165.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:55:19 | 501.29118 | 177 | Unknown* | 510.00 | 590.00 | 887.29 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:22:18 | 503.77005 | 0 | Unknown* | 510.00 | 590.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:28 | 504.9695 | 200 | Unknown* | 510.00 | 590.00 | 1,010 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:26 | 514.96494 | 12 | Unknown* | 510.00 | 590.00 | 61.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:27:59 | 512.32614 | 1 | Unknown* | 0.00 | 0.00 | 5.12 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Exercise of Option | Andrew L Fawthrop held the position of Chairman at the time of this trade.Andrew L Fawthrop | 1.43 | USD | 64,307 | 117,569 |
14-Mar-24 | 23-Jun-23 | Buy | Edward LaFehr held the position of Independent Director at the time of this trade.Edward LaFehr | 3.71 | USD | 280 | 26,724 |
14-Mar-24 | 22-Sep-23 | Buy | Edward LaFehr held the position of Independent Director at the time of this trade.Edward LaFehr | 4.25 | USD | 332 | 26,724 |
01-Sep-23 | 31-Aug-23 | Buy | George Walter Mitchell Maxwell held the position of CEO at the time of this trade.George Walter Mitchell Maxwell | 4.11 | USD | 5,000 | 40,000 |
01-Sep-23 | 31-Aug-23 | Buy | Andrew L Fawthrop held the position of Chairman at the time of this trade.Andrew L Fawthrop | 4.11 | USD | 4,000 | 53,262 |