Wt Eu Eq Div Share Price | |
---|---|
Price | 1,094.80 |
Bid | 1,092.20 |
Ask | 1,095.40 |
Change | 6.40 (0.59%) |
Volume | 1,419 |
Open | 1,089.20 |
High | 1,095.60 |
Low | 1,089.20 |
Prev. Close | 1,087.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,391 |
52 Week High | 1,104.60 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 966.40 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 187 |
Sold Value | £2.03k |
Vol. Bought | 1,232 |
Bought Value | £12.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:11 | 1,098.60 | 2 | Buy* | 1,088.20 | 1,098.40 | 21.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:15 | 1,097.80 | 2 | Buy* | 1,087.20 | 1,097.80 | 21.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:35 | 1,100.40 | 6 | Buy* | 1,091.80 | 1,095.00 | 66.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:33 | 1,094.80 | 60 | Buy* | 1,091.60 | 1,094.80 | 656.88 | A Automatic Execution |
03-May-24 | 14:17:18 | 1,094.48 | 227 | Buy* | 1,092.40 | 1,095.60 | 2,484 | O Ordinary |
03-May-24 | 13:22:34 | 1,095.60 | 6 | Buy* | 1,089.60 | 1,095.60 | 65.74 | A Automatic Execution |
03-May-24 | 10:30:38 | 1,092.50 | 820 | Buy* | 1,088.60 | 1,094.60 | 8,959 | O Ordinary |
03-May-24 | 08:46:00 | 1,090.40 | 20 | Buy* | 1,087.20 | 1,090.40 | 218.08 | A Automatic Execution |
03-May-24 | 08:04:02 | 1,089.20 | 71 | Sell* | 1,089.20 | 1,092.40 | 773.33 | A Automatic Execution |
03-May-24 | 08:00:57 | 1,089.40 | 37 | Sell* | 1,089.60 | 1,092.80 | 403.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|