Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Em Esg Acc Share Price

Pin to quick picksIs Em Esg Acc Share Price (EDG2)

Is Em Esg Acc Information

Share Price Information for Is Em Esg Acc (EDG2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.2925
Bid: 4.3145
Ask: 4.32
Change: 0.0735 (1.73%)
Spread: 0.0055 (0.127%)
Open: 4.295
High: 4.315
Low: 4.2925
Prev. Close: 4.24375
EDG2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Esg Acc

Ishares Iv Plc Ish Msci Em Esg Acc is listed on the London Stock Exchange trading with ticker code EDG2.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Em Esg Acc share price has been traded in a range of 0.462, hitting a high of 4.3775, and a low of 3.9155.

Intraday Is Em Esg Acc Share Chart

Is Em Esg Acc Share Price
Price 4.2925
Bid 4.3145
Ask 4.32
Change 0.0735 (1.73%)
Volume 23,006
Open 4.295
High 4.315
Low 4.2925
Prev. Close 4.24375

3 Month Is Em Esg Acc Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.3775
52 Week High Date 10-Apr-2024
52 Week Low 3.9155
52 Week Low Date 23-Oct-2023
# Trades 26
Vol. Sold 3,743
Sold Value £16.07k
Vol. Bought 97
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Em Esg Acc (EDG2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:32:204.32806626Unknown*4.31454.322,709O Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2408:32:200.00-626Unknown*4.31454.320.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2415:34:314.311572Buy*4.3084.3135310.43O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:15:114.3075545,510Unknown*4.30754.31323.73kO Ordinary
Trade was executed as an SI
26-Apr-2414:23:404.305235620Unknown*4.3014.3062,669O Ordinary
Trade was executed as an SI
26-Apr-2413:26:384.292361768Unknown*4.2914.2973,297O Ordinary
Trade was executed as an SI
26-Apr-2412:36:244.2925311Sell*4.29254.29851,335A Automatic Execution
26-Apr-2412:36:244.2931,598Sell*4.2934.29856,860A Automatic Execution
26-Apr-2412:36:244.29451,597Sell*4.29454.29856,858A Automatic Execution
26-Apr-2412:21:274.2969512,064Unknown*4.29654.30158,869O Ordinary
View more Is Em Esg Acc trades

Directors Deals for Is Em Esg Acc (EDG2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Em Esg Acc directors deals
  • There are no chat posts for Is Em Esg Acc
View more Is Em Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.