Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Euro. Share Price (EBOX)

Share Price Information for Tritax Euro. (EBOX)

London Stock Exchange
Share Price: 95.60
Bid: 95.00
Ask: 95.40
Change: 1.60 (1.70%)
Spread: 0.40 (0.42%)
Open: 95.00
High: 95.60
Low: 93.00
Yest. Close: 94.00
EBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tritax Eurobox Plc Ord Eur0.01 (Gbp)

Tritax Euro. is listed in the FTSE All-Share, FTSE Small Cap indices.

Tritax Euro. is part of the Alternative Investment Instruments sector.

Tritax Eurobox Plc Ord Eur0.01 (Gbp) is listed on the London Stock Exchange, trading with ticker code EBOX. It has a market capitalisation of £393m, with approximately 0.00 shares in issue. Over the last year, Tritax Euro. share price has been traded in a range of 10.75, hitting a high of 99.75, and a low of 89.
Tritax Euro. Share Price
Price 95.60
Bid 95.00
Ask 95.40
Change 1.60 (1.70%)
Volume 520,485
Open 95.00
High 95.60
Low 93.00
Close 94.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £393m
Market Size 5,000
52 Week High 99.75
52 Week High Date 27-Nov-2018
52 Week Low 89.00
52 Week Low Date 04-Jun-2019
# Trades 43
Vol. Sold 99,508
Sold Value £95.13k
Vol. Bought 270,977
Bought Value £259.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.344
Yield 0.360%

Recent Share Trades for Tritax Euro. (EBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1917:13:5495.60472Buy*95.0095.40451.23O Ordinary
Delayed publication
11-Nov-1917:17:0595.60117Buy*95.0095.40111.85O Ordinary
11-Nov-1916:35:1495.6020,706Buy*94.6095.6019.79kUT Uncrossing Trade
11-Nov-1916:29:5795.00151Sell*95.0095.40143.45A Automatic Execution
11-Nov-1916:29:5795.00150Sell*95.0095.40142.50A Automatic Execution
11-Nov-1916:29:5795.00194Sell*95.0095.40184.30A Automatic Execution
11-Nov-1916:29:5695.40292Buy*95.0095.40278.57A Automatic Execution
11-Nov-1916:29:5395.40561Buy*95.0095.40535.19A Automatic Execution
11-Nov-1916:20:1295.40368Buy*95.0095.40351.07A Automatic Execution
11-Nov-1916:15:0595.402,672Buy*95.0095.402,549A Automatic Execution

Directors Deals for Tritax Euro. (EBOX)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-19Buy Keith Mansfield held the position of Senior Independent Director at the time of this trade. Keith Mansfield94.00GBX100,000290,000
03-Sep-18Buy Keith Mansfield held the position of Non-Executive Director at the time of this trade. Keith Mansfield105.95GBX165,000190,000

Login to your account

Don't have an account? Click here to register.