London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Euro. Share Price (EBOX)

Share Price Information for Tritax Euro. (EBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.00
Bid: 111.00
Ask: 111.20
Change: -0.20 (-0.18%)
Spread: 0.20 (0.18%)
Open: 111.20
High: 112.00
Low: 111.00
Yest. Close: 111.20
EBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tritax Eurobox Plc Ord Eur0.01 (Gbp)

Tritax Euro. is listed in the FTSE All-Share, FTSE Small Cap indices.

Tritax Euro. is part of the Closed End Investments sector.

Tritax Eurobox Plc Ord Eur0.01 (Gbp) is listed on the London Stock Exchange, trading with ticker code EBOX. It has a market capitalisation of £683m, with approximately 615m shares in issue. Over the last year, Tritax Euro. share price has been traded in a range of 28.8, hitting a high of 115.8, and a low of 87.
Tritax Euro. Share Price
Price 111.00
Bid 111.00
Ask 111.20
Change -0.20 (-0.18%)
Volume 1,093,075
Open 111.20
High 112.00
Low 111.00
Close 111.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 615m
Market Capitalisation £683m
Market Size 5,000
52 Week High 115.80
52 Week High Date 04-May-2021
52 Week Low 87.00
52 Week Low Date 30-Sep-2020
# Trades 240
Vol. Sold 440,956
Sold Value £489.46k
Vol. Bought 617,475
Bought Value £685.40k
PE Ratio 11.525
Earnings 9.631
Dividend 3.904
Yield 3.518%

Recent Share Trades for Tritax Euro. (EBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:00:14111.003,105Sell*111.00111.203,447A Automatic Execution
16-Jun-2114:59:15111.001,880Sell*111.00111.402,087A Automatic Execution
16-Jun-2114:59:15111.0038Sell*111.00111.4042.18A Automatic Execution
16-Jun-2114:55:14111.401,484Buy*111.00111.401,653A Automatic Execution
16-Jun-2114:55:09111.20386Unknown*111.00111.40429.23A Automatic Execution
16-Jun-2114:55:09111.20835Unknown*111.00111.40928.52A Automatic Execution
16-Jun-2114:55:09111.20447Unknown*111.00111.40497.06A Automatic Execution
16-Jun-2114:55:09111.2057Unknown*111.00111.4063.38A Automatic Execution
16-Jun-2114:55:09111.201,463Unknown*111.00111.401,627A Automatic Execution
16-Jun-2114:50:54111.402,500Buy*111.20111.602,785A Automatic Execution

Directors Deals for Tritax Euro. (EBOX)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2110-Mar-21Placing Taco de Groot held the position of Non-Executive Director at the time of this trade. Taco de Groot103.00GBX17,00025,000
10-Mar-2110-Mar-21Placing Eva-Lotta Sjöstedt held the position of Non-Executive Director at the time of this trade. Eva-Lotta Sjöstedt103.00GBX1,1501,150
10-Mar-2110-Mar-21Placing Robert Orr held the position of Chairman at the time of this trade. Robert Orr103.00GBX10,00020,000
13-Mar-2011-Mar-20Buy Eva-Lotta Sjöstedt held the position of Non-Executive Director at the time of this trade. Eva-Lotta Sjöstedt86.00GBX5,7500
03-Sep-1903-Sep-19Buy Keith Mansfield held the position of Senior Independent Director at the time of this trade. Keith Mansfield94.00GBX100,000290,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.