Tritax Eurobox Share Price | |
---|---|
Price | 59.80 |
Bid | 59.80 |
Ask | 59.90 |
Change | 1.00 (1.70%) |
Volume | 1,069,619 |
Open | 59.10 |
High | 60.90 |
Low | 58.80 |
Prev. Close | 58.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 806.80m |
Market Capitalisation | £482.47m |
Market Size | 30,000 |
52 Week High | 69.90 |
52 Week High Date | 16-May-2023 |
52 Week Low | 43.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 337 |
---|---|
Vol. Sold | 570,967 |
Sold Value | £342.23k |
Vol. Bought | 485,397 |
Bought Value | £289.85k |
PE Ratio | -2.496262 |
Earnings | -23.95582 |
Dividend | 4.3339 |
Yield | 7.247% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:06 | 59.80 | 180,732 | Sell* | 59.80 | 59.90 | 108.08k | UT Uncrossing Trade |
10-May-24 | 16:29:40 | 59.90 | 1,624 | Buy* | 59.80 | 59.90 | 972.78 | A Automatic Execution |
10-May-24 | 16:29:17 | 59.90 | 525 | Buy* | 59.70 | 59.90 | 314.48 | A Automatic Execution |
10-May-24 | 16:29:17 | 59.90 | 928 | Sell* | 59.70 | 59.90 | 555.87 | A Automatic Execution |
10-May-24 | 16:29:17 | 59.90 | 2 | Sell* | 59.90 | 60.00 | 1.20 | A Automatic Execution |
10-May-24 | 16:25:35 | 60.00 | 2,992 | Buy* | 59.90 | 60.00 | 1,795 | A Automatic Execution |
10-May-24 | 16:20:28 | 60.00 | 23 | Buy* | 59.90 | 60.10 | 13.80 | A Automatic Execution |
10-May-24 | 16:17:29 | 59.90 | 161 | Sell* | 59.90 | 60.00 | 96.44 | A Automatic Execution |
10-May-24 | 16:17:29 | 59.90 | 7 | Sell* | 59.90 | 60.00 | 4.19 | A Automatic Execution |
10-May-24 | 16:17:25 | 60.00 | 677 | Buy* | 59.90 | 60.00 | 406.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 50.62 | GBX | 2,642 | 20,000 |
15-Feb-24 | 13-Feb-24 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 48.78 | GBX | 2,698 | 20,000 |
14-Sep-23 | 12-Sep-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 54.93 | GBX | 2,324 | 20,000 |
13-Jul-23 | 12-Jul-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 51.95 | GBX | 2,441 | 20,000 |
18-Apr-23 | 12-Apr-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 64.70 | GBX | 1,967 | 20,000 |