Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Euro. Share Price (EBOX)

Share Price Information for Tritax Euro. (EBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.00
Bid: 89.60
Ask: 90.40
Change: 1.60 (1.81%)
Spread: 0.80 (0.89%)
Open: 92.00
High: 92.00
Low: 87.20
Yest. Close: 88.40
EBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tritax Eurobox Plc Ord Eur0.01 (Gbp)

Tritax Euro. is listed in the FTSE All-Share, FTSE Small Cap indices.

Tritax Euro. is part of the Property sector.

Tritax Eurobox Plc Ord Eur0.01 (Gbp) is listed on the London Stock Exchange, trading with ticker code EBOX. It has a market capitalisation of £380m, with approximately 423m shares in issue. Over the last year, Tritax Euro. share price has been traded in a range of 32.6, hitting a high of 98, and a low of 65.4.
Tritax Euro. Share Price
Price 90.00
Bid 89.60
Ask 90.40
Change 1.60 (1.81%)
Volume 946,208
Open 92.00
High 92.00
Low 87.20
Close 88.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 423m
Market Capitalisation £380m
Market Size 5,000
52 Week High 98.00
52 Week High Date 01-Jul-2019
52 Week Low 65.40
52 Week Low Date 19-Mar-2020
# Trades 114
Vol. Sold 53,999
Sold Value £48.60k
Vol. Bought 312,428
Bought Value £281.19k
PE Ratio 0.00
Earnings 0.00
Dividend 2.986
Yield 3.318%

Recent Share Trades for Tritax Euro. (EBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2016:36:3790.00191,281Unknown*89.6090.40172.15kO Ordinary
03-Jun-2016:35:0890.0067,848Unknown*89.6090.4061.06kUT Uncrossing Trade
03-Jun-2016:29:5389.60195Sell*89.6090.40174.72A Automatic Execution
03-Jun-2016:29:5389.60349Sell*89.6090.40312.70A Automatic Execution
03-Jun-2016:29:5390.40194Buy*89.6090.40175.38A Automatic Execution
03-Jun-2016:29:5390.201,341Buy*89.6090.201,210A Automatic Execution
03-Jun-2016:29:4990.2059Buy*89.6090.2053.22A Automatic Execution
03-Jun-2016:28:4989.60598Sell*89.6090.20535.81A Automatic Execution
03-Jun-2016:28:2090.113,900Buy*89.6090.203,514O Ordinary
03-Jun-2016:26:1689.601,135Sell*89.6090.401,017A Automatic Execution

Directors Deals for Tritax Euro. (EBOX)

Trade Date Action Notifier Price Currency Amount Holding
11-Mar-20Buy Eva-Lotta Sjöstedt held the position of Non-Executive Director at the time of this trade. Eva-Lotta Sjöstedt86.00GBX5,7500
03-Sep-19Buy Keith Mansfield held the position of Senior Independent Director at the time of this trade. Keith Mansfield94.00GBX100,000290,000
03-Sep-18Buy Keith Mansfield held the position of Non-Executive Director at the time of this trade. Keith Mansfield105.95GBX165,000190,000

Login to your account

Don't have an account? Click here to register.