Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Jpn Eq Gbp H Share Price (DXJP)

Share Price Information for Wt Jpn Eq Gbp H (DXJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 883.125
Bid: 884.75
Ask: 887.25
Change: 0.00 (0.00%)
Spread: 2.50 (0.28%)
Open: 883.125
High: 892.00
Low: 892.00
Yest. Close: 883.125
DXJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Issuer Icav Wt Japan Equity Ucits Etf Gbp Hed
Wisdomtree Issuer Icav Wt Japan Equity Ucits Etf Gbp Hed is listed on the London Stock Exchange, trading with ticker code DXJP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Jpn Eq Gbp H share price has been traded in a range of 381.25, hitting a high of 1075, and a low of 693.75.
Wt Jpn Eq Gbp H Share Price
Price 883.125
Bid 884.75
Ask 887.25
Change 0.00 (0.00%)
Volume 0
Open 883.125
High 892.00
Low 892.00
Close 883.125
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 8,525
52 Week High 1,075.00
52 Week High Date 16-Dec-2019
52 Week Low 693.75
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Jpn Eq Gbp H (DXJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2011:29:10892.009,072Sell*892.00904.2580.92kA Automatic Execution
03-Aug-2009:19:05861.00133Buy*858.75861.001,145A Automatic Execution
30-Jul-2012:11:05868.001,263Sell*868.00869.7510.96kA Automatic Execution
30-Jul-2012:11:05868.007,900Sell*868.00869.7568.57kA Automatic Execution
30-Jul-2012:09:15869.752,129Buy*868.00869.7518.52kA Automatic Execution
30-Jul-2011:54:34868.50286Buy*866.75868.502,484A Automatic Execution
30-Jul-2011:51:50868.50564Buy*866.25868.504,898A Automatic Execution
30-Jul-2011:43:49869.75702Buy*867.75869.756,106A Automatic Execution
24-Jul-2012:06:59895.25166Buy*892.75895.251,486O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2009:10:51885.505Buy*883.00885.5044.28A Automatic Execution

Directors Deals for Wt Jpn Eq Gbp H (DXJP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Jpn Eq Gbp H

Login to your account

Don't have an account? Click here to register.