Wt Jpn Eq Gbp H Share Price | |
---|---|
Price | 2,075.00 |
Bid | 2,055.00 |
Ask | 2,070.00 |
Change | 3.75 (0.18%) |
Volume | 1,335 |
Open | 2,075.00 |
High | 2,075.00 |
Low | 2,075.00 |
Prev. Close | 2,058.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,525 |
52 Week High | 2,095.50 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 1,411.50 |
52 Week Low Date | 15-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 158 |
Sold Value | £3.27k |
Vol. Bought | 1,177 |
Bought Value | £24.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:28:31 | 2,064.50 | 48 | Buy* | 2,058.00 | 2,064.50 | 990.96 | O Ordinary |
10-May-24 | 16:06:10 | 2,064.00 | 1 | Buy* | 2,057.00 | 2,064.00 | 20.64 | O Ordinary |
10-May-24 | 14:55:33 | 2,068.50 | 35 | Buy* | 2,061.50 | 2,068.50 | 723.98 | O Ordinary |
10-May-24 | 14:51:10 | 2,069.50 | 2 | Buy* | 2,063.00 | 2,069.50 | 41.39 | O Ordinary |
10-May-24 | 11:32:35 | 2,075.00 | 482 | Buy* | 2,068.50 | 2,075.00 | 10.00k | A Automatic Execution |
10-May-24 | 11:32:08 | 2,073.974 | 482 | Buy* | 2,064.50 | 2,076.50 | 9,997 | O Ordinary |
10-May-24 | 10:15:33 | 2,067.00 | 158 | Sell* | 2,067.00 | 2,073.50 | 3,266 | O Ordinary |
10-May-24 | 10:07:46 | 2,074.00 | 2 | Buy* | 2,063.00 | 2,074.00 | 41.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:00:17 | 2,071.935 | 5 | Buy* | 2,065.50 | 2,072.00 | 103.60 | O Ordinary |
10-May-24 | 10:00:14 | 2,071.935 | 4 | Buy* | 2,065.50 | 2,072.00 | 82.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|