Dm Ppty Eur-h Share Price | |
---|---|
Price | 5.177 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.177 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.60 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.5695 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:23 | 5.177 | 5,898 | Buy* | 5.15 | 5.181 | 30.53k | UT Uncrossing Trade |
25-Apr-24 | 16:25:07 | 5.181 | 3 | Buy* | 5.176 | 5.181 | 15.54 | A Automatic Execution |
25-Apr-24 | 16:21:19 | 5.181 | 4 | Buy* | 5.175 | 5.18 | 20.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:10:48 | 5.153 | 19 | Buy* | 5.148 | 5.153 | 97.91 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:43:11 | 5.163 | 0 | Unknown* | 5.16 | 5.163 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:41:12 | 5.153 | 950 | Sell* | 5.153 | 5.161 | 4,895 | A Automatic Execution |
25-Apr-24 | 13:52:10 | 5.193 | 430 | Buy* | 5.175 | 5.193 | 2,233 | A Automatic Execution |
25-Apr-24 | 13:48:07 | 5.197 | 15,862 | Buy* | 5.18 | 5.197 | 82.43k | A Automatic Execution |
25-Apr-24 | 13:48:07 | 5.197 | 15,502 | Buy* | 5.18 | 5.197 | 80.56k | A Automatic Execution |
25-Apr-24 | 13:46:56 | 5.179 | 3,194 | Sell* | 5.179 | 5.197 | 16.54k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|