Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksDp Aircraft I Share Price (DPA)

Share Price Information for Dp Aircraft I (DPA)

London Stock Exchange
Share Price: 0.845
Bid: 0.84
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.01 (1.19%)
Open: 0.845
High: 0.845
Low: 0.845
Yest. Close: 0.845
DPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dp Aircraft I Limited Ord Pref Npv
Dp Aircraft I Limited Ord Pref Npv is listed on the London Stock Exchange, trading with ticker code DPA. It has a market capitalisation of $177m, with approximately 209m shares in issue. Over the last year, Dp Aircraft I share price has been traded in a range of 0.235, hitting a high of 1.08, and a low of 0.845.
Dp Aircraft I Share Price
Price 0.845
Bid 0.84
Ask 0.85
Change 0.00 (0.00%)
Volume 0
Open 0.845
High 0.845
Low 0.845
Close 0.845
Currency USD
Currency USD
Issue Country GG
Shares in Issue 209m
Market Capitalisation $177m
Market Size 1,500
52 Week High 1.08
52 Week High Date 15-Oct-2018
52 Week Low 0.845
52 Week Low Date 16-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 8.294
Earnings 0.102
Dividend 0.09
Yield 10.651%

Recent Share Trades for Dp Aircraft I (DPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1914:34:090.840563,000Sell*0.840.8552.95kO Ordinary
Delayed publication
16-Sep-1914:33:380.8463,000Sell*0.840.8552.92kO Ordinary
Delayed publication
16-Sep-1916:13:270.8416,110Sell*0.840.8513.53kO Ordinary
16-Sep-1915:23:170.84195,000Sell*0.840.854,210O Ordinary
13-Sep-1915:08:100.84235,000Sell*0.840.8529.47kO Ordinary
Delayed publication
13-Sep-1915:06:550.84215,000Sell*0.840.8512.63kO Ordinary
12-Sep-1912:02:480.865305165Buy*0.8450.87142.78O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1912:00:560.85001503Sell*0.8450.87427.56O Ordinary
11-Sep-1914:55:060.85525,000Unknown*0.840.8721.38kO Ordinary
Delayed publication
10-Sep-1908:45:580.851,000,000Sell*0.8550.89850.00kO Ordinary

Directors Deals for Dp Aircraft I (DPA)

Trade Date Action Notifier Price Currency Amount Holding
04-Oct-13Buy Jonathan (Jon) Bridel held the position of Non-Executive Chairman at the time of this trade. Jonathan (Jon) Bridel1.00USD7,5007,500

Login to your account

Don't have an account? Click here to register.