Dekel Agri Share Price | |
---|---|
Price | 1.20 |
Bid | 1.15 |
Ask | 1.25 |
Change | 0.00 (0.00%) |
Volume | 2,198,332 |
Open | 1.20 |
High | 1.20 |
Low | 1.20 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 560.07m |
Market Capitalisation | £6.72m |
Market Size | 75,000 |
52 Week High | 3.75 |
52 Week High Date | 16-May-2023 |
52 Week Low | 1.125 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 1,128,219 |
Sold Value | £13.06k |
Vol. Bought | 70,113 |
Bought Value | £N/A |
PE Ratio | -8.749398 |
Earnings | -0.137152 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:57:06 | 1.165 | 85,000 | Sell* | 1.15 | 1.25 | 990.25 | O Ordinary |
10-May-24 | 13:54:41 | 1.165 | 100,000 | Sell* | 1.15 | 1.25 | 1,165 | O Ordinary |
10-May-24 | 13:17:51 | 1.165 | 43,219 | Sell* | 1.15 | 1.25 | 503.50 | O Ordinary |
10-May-24 | 13:14:17 | 1.162 | 250,000 | Sell* | 1.15 | 1.25 | 2,905 | O Ordinary |
10-May-24 | 12:59:47 | 1.162 | 130,000 | Sell* | 1.15 | 1.25 | 1,511 | O Ordinary |
10-May-24 | 12:32:50 | 1.247 | 113 | Buy* | 1.15 | 1.25 | 1.41 | O Ordinary |
10-May-24 | 09:28:25 | 1.244 | 1,000,000 | Unknown* | 1.15 | 1.25 | 12.44k | O Ordinary Delayed publication |
10-May-24 | 09:38:26 | 1.20 | 500,000 | Unknown* | 1.15 | 1.25 | 6,000 | O Ordinary |
10-May-24 | 09:38:26 | 1.15 | -500,000 | Unknown* | 1.15 | 1.25 | -5,750 | O Ordinary Deletion |
10-May-24 | 09:38:26 | 1.15 | 500,000 | Sell* | 1.15 | 1.25 | 5,750 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Aristide C. Achybrou held the position of Non-Executive Director at the time of this trade.Aristide C. Achybrou | 0.01 | GBX | 1,100,000 | 24,924,324 |
12-Mar-24 | 12-Mar-24 | Buy | Lincoln John Moore held the position of Executive Director at the time of this trade.Lincoln John Moore | 1.58 | GBX | 1,160,000 | 7,209,791 |
12-Mar-24 | 11-Mar-24 | Buy | Lincoln John Moore held the position of Executive Director at the time of this trade.Lincoln John Moore | 1.30 | GBX | 500,000 | 7,209,791 |
10-Jan-22 | 10-Jan-22 | Buy | Aristide C. Achybrou held the position of Non-Executive Director at the time of this trade.Aristide C. Achybrou | 5.20 | GBX | 496,169 | 23,211,770 |
29-Jan-21 | 28-Jan-21 | Placing | Aristide C. Achybrou held the position of Non-Executive Director at the time of this trade.Aristide C. Achybrou | 5.00 | GBX | 750,000 | 22,715,601 |