To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.
Find out MoreDiverse Inc Share Price | |
---|---|
Price | 87.40 |
Bid | 87.00 |
Ask | 87.40 |
Change | 0.60 (0.69%) |
Volume | 177,167 |
Open | 87.00 |
High | 87.40 |
Low | 87.00 |
Prev. Close | 86.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.54m |
Market Capitalisation | £278.40m |
Market Size | 5,000 |
52 Week High | 89.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 74.60 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 45,244 |
Sold Value | £39.35k |
Vol. Bought | 97,089 |
Bought Value | £84.32k |
PE Ratio | -4.946237 |
Earnings | -17.67 |
Dividend | 3.05 |
Yield | 3.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 87.40 | 273 | Buy* | 87.00 | 87.40 | 238.60 | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 87.40 | 2 | Buy* | 87.00 | 87.40 | 1.75 | A Automatic Execution |
10-May-24 | 16:29:55 | 87.40 | 1 | Buy* | 87.00 | 87.40 | 0.87 | A Automatic Execution |
10-May-24 | 16:29:55 | 87.40 | 1 | Buy* | 87.00 | 87.40 | 0.87 | A Automatic Execution |
10-May-24 | 16:14:16 | 86.908 | 9,000 | Sell* | 86.80 | 87.40 | 7,822 | O Ordinary |
10-May-24 | 16:03:46 | 87.315 | 5,692 | Buy* | 86.80 | 87.40 | 4,970 | O Ordinary |
10-May-24 | 15:51:15 | 87.334 | 1,128 | Buy* | 86.80 | 87.40 | 985.13 | O Ordinary |
10-May-24 | 15:28:23 | 88.00 | 6 | Buy* | 86.80 | 87.40 | 5.28 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:03:19 | 87.40 | 92 | Buy* | 86.80 | 87.40 | 80.41 | A Automatic Execution |
10-May-24 | 14:57:40 | 87.318 | 20,496 | Buy* | 86.80 | 87.40 | 17.90k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 84.00 | GBX | 12,000 | 31,936 |
22-Sep-23 | 21-Sep-23 | Buy | Andrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell | 81.59 | GBX | 50,000 | 250,000 |
14-Mar-23 | 14-Mar-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 90.01 | GBX | 10,845 | 19,936 |
02-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,169 | 66,876 |
01-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,418 | 52,707 |