Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDialight Share Price (DIA)

Share Price Information for Dialight (DIA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 246.00
Bid: 240.00
Ask: 251.00
Change: 6.00 (2.50%)
Spread: 11.00 (4.58%)
Open: 241.00
High: 246.00
Low: 241.00
Yest. Close: 240.00
DIA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dialight Plc Ord 1.89P

Dialight is listed in the FTSE All-Share, FTSE Small Cap indices.

Dialight is part of the Electronic & Electrical Equipment sector.

Dialight Plc Ord 1.89P is listed on the London Stock Exchange, trading with ticker code DIA. It has a market capitalisation of £80m, with approximately 33m shares in issue. Over the last year, Dialight share price has been traded in a range of 339, hitting a high of 572, and a low of 233.
Dialight Share Price
Price 246.00
Bid 240.00
Ask 251.00
Change 6.00 (2.50%)
Volume 4,692
Open 241.00
High 246.00
Low 241.00
Close 240.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £80m
Market Size 2,000
52 Week High 572.00
52 Week High Date 11-Jun-2019
52 Week Low 233.00
52 Week Low Date 26-Nov-2019
# Trades 5
Vol. Sold 392
Sold Value £964.32
Vol. Bought 4,300
Bought Value £10.58k
PE Ratio 15.394
Earnings 15.98
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dialight (DIA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:35:27246.0033Sell*246.00252.0081.18UT Uncrossing Trade
13-Dec-1915:24:20248.404,000Buy*241.00251.009,936O Ordinary
13-Dec-1914:55:57241.0011Sell*241.00252.0026.51A Automatic Execution
13-Dec-1910:20:21241.65348Sell*241.00254.00840.94O Ordinary
13-Dec-1909:12:25250.6199300Buy*241.00254.00751.86O Ordinary
12-Dec-1915:10:50245.00400Buy*231.00250.00980.00O Ordinary
12-Dec-1914:52:13245.0599487Buy*231.00250.001,193O Ordinary
12-Dec-1913:17:07248.0012,078Buy*231.00250.0029.95kO Ordinary
Delayed publication
12-Dec-1913:09:46250.00950Buy*231.00250.002,375A Automatic Execution
12-Dec-1913:09:46249.0050Buy*231.00249.00124.50A Automatic Execution

Directors Deals for Dialight (DIA)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-18Buy David Thomas held the position of Non-Executive Director at the time of this trade. David Thomas323.00GBX4,7005,994
14-Dec-18Buy Martin L Rapp held the position of Group Chief Executive at the time of this trade. Martin L Rapp380.00GBX10,00046,000
14-Dec-18Buy Martin L Rapp held the position of Group Chief Executive at the time of this trade. Martin L Rapp305.00GBX5,00046,000
14-Dec-18Buy Martin L Rapp held the position of Group Chief Executive at the time of this trade. Martin L Rapp303.00GBX5,00046,000
06-Nov-17Buy Luis Ramirez held the position of Chief Operating Officer at the time of this trade. Luis Ramirez690.00GBX1,0841,084

Login to your account

Don't have an account? Click here to register.