We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDialight Share Price (DIA)

Share Price Information for Dialight (DIA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 315.00
Bid: 312.00
Ask: 333.00
Change: 5.00 (1.61%)
Spread: 21.00 (6.73%)
Open: 315.00
High: 315.00
Low: 315.00
Prev. Close: 315.00
DIA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dialight Plc Ord 1.89P

Dialight is listed in the indices.

Dialight is part of the Electronic & Electrical Equipment sector.

Dialight Plc Ord 1.89P is listed on the London Stock Exchange, trading with ticker code DIA. It has a market capitalisation of £103m, with approximately 33m shares in issue. Over the last year, Dialight share price has been traded in a range of 152, hitting a high of 380, and a low of 228.
Dialight Share Price
Price 315.00
Bid 312.00
Ask 333.00
Change 5.00 (1.61%)
Volume 3,090
Open 315.00
High 315.00
Low 315.00
Prev. Close 315.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £103m
Market Size 2,000
52 Week High 380.00
52 Week High Date 17-Sep-2021
52 Week Low 228.00
52 Week Low Date 12-Jan-2021
# Trades 6
Vol. Sold 3,000
Sold Value £9,375.14
Vol. Bought 90
Bought Value £293.67
PE Ratio -13.125
Earnings -24.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dialight (DIA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:35:06315.0059Sell*312.00333.00185.85UT Uncrossing Trade
29-Nov-2113:56:17313.951,450Sell*313.00332.004,552O Ordinary
29-Nov-2111:44:55326.3090Buy*313.00332.00293.67O Ordinary
29-Nov-2108:04:40311.001,491Sell*311.00332.004,637O Ordinary
26-Nov-2116:24:52315.0025,000Unknown*0.000.0078.75kO Ordinary
Delayed publication
Historical
26-Nov-2116:24:52315.00-25,000Unknown*0.000.00-78.75kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Dialight (DIA)

Announced Traded Action Notifier Price Currency Amount Holding
21-Oct-2120-Oct-21Buy Gotthard Haug held the position of Non-Executive Director at the time of this trade. Gotthard Haug369.75GBX2,5002,500
21-Oct-2120-Oct-21Buy Karen Oliver held the position of Non-Executive Chairman at the time of this trade. Karen Oliver367.00GBX2,6982,698
29-Apr-2029-Apr-20Buy Fariyal Khanbabi held the position of Chief Executive Officer at the time of this trade. Fariyal Khanbabi19,650GBX5,08912,389
24-Mar-2019-Mar-20Exercise of option Fariyal Khanbabi held the position of Chief Executive Officer at the time of this trade. Fariyal Khanbabi0.001,1927,300
27-Dec-1912-Dec-19Buy Stephen Bird held the position of Senior Independent Non-Executive Director at the time of this trade. Stephen Bird252.00GBX12,07841,728

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.