Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDialight Share Price (DIA)

Share Price Information for Dialight (DIA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 290.00
Bid: 292.00
Ask: 307.00
Change: -8.00 (-2.68%)
Spread: 15.00 (5.14%)
Open: 290.00
High: 290.00
Low: 290.00
Yest. Close: 298.00
DIA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dialight Plc Ord 1.89P

Dialight is listed in the FTSE All-Share, FTSE Small Cap indices.

Dialight is part of the Electronic & Electrical Equipment sector.

Dialight Plc Ord 1.89P is listed on the London Stock Exchange, trading with ticker code DIA. It has a market capitalisation of £94m, with approximately 33m shares in issue. Over the last year, Dialight share price has been traded in a range of 204.5, hitting a high of 362, and a low of 157.5.
Dialight Share Price
Price 290.00
Bid 292.00
Ask 307.00
Change -8.00 (-2.68%)
Volume 1,489
Open 290.00
High 290.00
Low 290.00
Close 298.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £94m
Market Size 2,000
52 Week High 362.00
52 Week High Date 12-Aug-2019
52 Week Low 157.50
52 Week Low Date 17-Mar-2020
# Trades 7
Vol. Sold 1,326
Sold Value £3,845
Vol. Bought 1
Bought Value £2.90
PE Ratio -5.823
Earnings -49.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dialight (DIA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2010:30:53288.0010,000Sell*292.00307.0028.80kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Aug-2016:35:10290.00154Sell*292.00307.00446.60UT Uncrossing Trade
07-Aug-2015:19:26292.75600Sell*292.00307.001,757O Ordinary
07-Aug-2012:39:07299.50162Unknown*293.00306.00485.19O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2009:55:54300.001Buy*294.00301.003.00O Ordinary
07-Aug-2009:15:37294.35472Sell*294.00301.001,389O Ordinary
07-Aug-2008:54:48294.35100Sell*294.00301.00294.35O Ordinary
06-Aug-2016:35:10298.00323Sell*299.00307.00962.54UT Uncrossing Trade
06-Aug-2016:29:01307.008Buy*298.00307.0024.56A Automatic Execution
06-Aug-2016:29:01307.009Buy*298.00307.0027.63A Automatic Execution

Directors Deals for Dialight (DIA)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-20Buy Fariyal Khanbabi held the position of Chief Executive Officer at the time of this trade. Fariyal Khanbabi19,650GBX5,08912,389
19-Mar-20Exercise of option Fariyal Khanbabi held the position of Chief Executive Officer at the time of this trade. Fariyal Khanbabi0.001,1927,300
12-Dec-19Buy Stephen Bird held the position of Senior Independent Non-Executive Director at the time of this trade. Stephen Bird252.00GBX12,07841,728
04-Dec-19Sell Stephen Bird held the position of Senior Independent Non-Executive Director at the time of this trade. Stephen Bird252.00GBX12,07841,728
21-Dec-18Buy David Thomas held the position of Non-Executive Director at the time of this trade. David Thomas323.00GBX4,7005,994

Login to your account

Don't have an account? Click here to register.