Wt Us Equit Inc Share Price | |
---|---|
Price | 2,154.50 |
Bid | 2,140.50 |
Ask | 2,161.50 |
Change | 7.75 (0.36%) |
Volume | 200 |
Open | 2,154.50 |
High | 2,154.50 |
Low | 2,154.50 |
Prev. Close | 2,143.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,951 |
52 Week High | 2,214.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,878.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 27 |
Sold Value | £N/A |
Vol. Bought | 173 |
Bought Value | £3.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:54 | 2,153.50 | 9 | Buy* | 2,147.50 | 2,153.50 | 193.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:52 | 2,154.50 | 80 | Buy* | 2,148.50 | 2,154.50 | 1,724 | A Automatic Execution |
26-Apr-24 | 16:24:52 | 2,154.50 | 1 | Buy* | 2,148.50 | 2,154.50 | 21.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:30:54 | 2,154.50 | 11 | Buy* | 2,148.50 | 2,154.50 | 237.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:30:54 | 2,148.50 | 1 | Sell* | 2,148.50 | 2,154.50 | 21.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:08 | 2,154.50 | 2 | Buy* | 2,148.50 | 2,154.50 | 43.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:52 | 2,148.50 | 1 | Sell* | 2,148.50 | 2,154.50 | 21.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:15 | 2,146.00 | 5 | Sell* | 2,146.00 | 2,152.00 | 107.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:28:59 | 2,150.00 | 1 | Buy* | 2,144.00 | 2,150.00 | 21.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:20:39 | 2,150.00 | 1 | Buy* | 2,144.00 | 2,150.00 | 21.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|