Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Digital Share Price (DGIT)

Share Price Information for Ishares Digital (DGIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 654.50
Bid: 653.50
Ask: 654.50
Change: 0.125 (0.02%)
Spread: 1.00 (0.15%)
Open: 659.00
High: 659.00
Low: 653.50
Yest. Close: 654.375
DGIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (Acc)
Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code DGIT. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Digital share price has been traded in a range of 276.15, hitting a high of 667.75, and a low of 391.6.
Ishares Digital Share Price
Price 654.50
Bid 653.50
Ask 654.50
Change 0.125 (0.02%)
Volume 36,197
Open 659.00
High 659.00
Low 653.50
Close 654.375
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 667.75
52 Week High Date 07-Aug-2020
52 Week Low 391.60
52 Week Low Date 23-Mar-2020
# Trades 72
Vol. Sold 17,658
Sold Value £115.57k
Vol. Bought 18,539
Bought Value £121.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Digital (DGIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2014:17:42654.50342Buy*652.75654.752,238A Automatic Execution
11-Aug-2014:17:21654.50181Buy*652.75654.501,185A Automatic Execution
11-Aug-2014:17:00654.50214Buy*653.50654.751,401A Automatic Execution
11-Aug-2014:16:06654.7544Buy*653.50654.75288.09A Automatic Execution
11-Aug-2014:15:03654.7113781Buy*653.50654.755,113O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:09:16653.75142Buy*652.50654.50928.33A Automatic Execution
11-Aug-2014:05:17655.2216Buy*653.75654.75104.84O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:02:57654.48517Buy*653.75655.00111.26O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2013:48:00653.50142Buy*653.00653.50927.97A Automatic Execution
11-Aug-2013:47:50653.50142Sell*653.50654.25927.97A Automatic Execution

Directors Deals for Ishares Digital (DGIT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Digital

Login to your account

Don't have an account? Click here to register.