Ishares Digital Share Price | |
---|---|
Price | 688.50 |
Bid | 680.00 |
Ask | 682.00 |
Change | -15.375 (-2.21%) |
Volume | 7,692 |
Open | 688.50 |
High | 688.50 |
Low | 688.50 |
Prev. Close | 696.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 722.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 556.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 6,319 |
Sold Value | £43.36k |
Vol. Bought | 1,373 |
Bought Value | £9.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:17:18 | 680.324 | 861 | Sell* | 680.25 | 681.00 | 5,858 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:11:15 | 680.352 | 1,236 | Buy* | 679.75 | 680.50 | 8,409 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:11:13 | 679.825 | 119 | Sell* | 679.75 | 680.50 | 808.99 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:00:59 | 678.75 | 4 | Buy* | 677.50 | 678.75 | 27.15 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:58:23 | 678.50 | 1 | Sell* | 678.50 | 679.25 | 6.79 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:22:20 | 683.00 | 1 | Sell* | 683.00 | 684.00 | 6.83 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:04:54 | 684.49 | 1,604 | Sell* | 684.25 | 685.25 | 10.98k | O Ordinary |
25-Apr-24 | 14:04:33 | 685.40 | 5 | Buy* | 684.25 | 685.25 | 34.27 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:03:47 | 684.925 | 87 | Buy* | 684.25 | 685.00 | 595.88 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:07:14 | 688.431 | 3,341 | Sell* | 688.25 | 688.75 | 23.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|