Ishares Digital Share Price | |
---|---|
Price | 558.00 |
Bid | 551.25 |
Ask | 554.75 |
Change | 2.75 (0.50%) |
Volume | 158,443 |
Open | 558.00 |
High | 558.00 |
Low | 558.00 |
Prev. Close | 553.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 10,000 |
52 Week High | 832.00 |
52 Week High Date | 06-Sep-2021 |
52 Week Low | 537.75 |
52 Week Low Date | 19-May-2022 |
# Trades | 21 |
---|---|
Vol. Sold | 2,537 |
Sold Value | £14,178.51 |
Vol. Bought | 155,906 |
Bought Value | £863,301.82 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 16:02:05 | 553.57 | 151,189 | Buy* | 553.25 | 553.75 | 836.94k | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 15:32:42 | 558.605 | 600 | Sell* | 558.50 | 559.25 | 3,352 | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 15:09:05 | 556.105 | 263 | Sell* | 556.00 | 556.75 | 1,463 | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 15:09:05 | 556.61 | 249 | Sell* | 556.00 | 557.50 | 1,386 | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 15:00:41 | 559.355 | 101 | Sell* | 559.25 | 560.00 | 564.95 | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 14:40:57 | 559.225 | 1 | Buy* | 558.00 | 559.25 | 5.59 | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 14:15:47 | 559.96 | 15 | Sell* | 559.75 | 560.75 | 83.99 | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 14:15:46 | 561.04 | 1,216 | Buy* | 559.75 | 560.75 | 6,822 | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 14:15:46 | 559.925 | 1,309 | Sell* | 559.75 | 560.75 | 7,329 | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 14:06:18 | 560.86 | 30 | Buy* | 560.00 | 561.00 | 168.26 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|