We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Digital Share Price (DGIT)

Share Price Information for Ishares Digital (DGIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 558.00
Bid: 551.25
Ask: 554.75
Change: 2.75 (0.50%)
Spread: 3.50 (0.63%)
Open: 558.00
High: 558.00
Low: 558.00
Prev. Close: 553.00
DGIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (Acc)
Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code DGIT. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Digital share price has been traded in a range of 294.25, hitting a high of 832, and a low of 537.75.
Ishares Digital Share Price
Price 558.00
Bid 551.25
Ask 554.75
Change 2.75 (0.50%)
Volume 158,443
Open 558.00
High 558.00
Low 558.00
Prev. Close 553.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 832.00
52 Week High Date 06-Sep-2021
52 Week Low 537.75
52 Week Low Date 19-May-2022
# Trades 21
Vol. Sold 2,537
Sold Value £14,178.51
Vol. Bought 155,906
Bought Value £863,301.82
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Ishares Digital (DGIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:02:05553.57151,189Buy*553.25553.75836.94kO Ordinary
Non protected portfolio
Single protected transaction
20-May-2215:32:42558.605600Sell*558.50559.253,352O Ordinary
Non protected portfolio
Single protected transaction
20-May-2215:09:05556.105263Sell*556.00556.751,463O Ordinary
Non protected portfolio
Single protected transaction
20-May-2215:09:05556.61249Sell*556.00557.501,386O Ordinary
Non protected portfolio
Single protected transaction
20-May-2215:00:41559.355101Sell*559.25560.00564.95O Ordinary
Non protected portfolio
Single protected transaction
20-May-2214:40:57559.2251Buy*558.00559.255.59O Ordinary
Non protected portfolio
Single protected transaction
20-May-2214:15:47559.9615Sell*559.75560.7583.99O Ordinary
Non protected portfolio
Single protected transaction
20-May-2214:15:46561.041,216Buy*559.75560.756,822O Ordinary
Non protected portfolio
Single protected transaction
20-May-2214:15:46559.9251,309Sell*559.75560.757,329O Ordinary
Non protected portfolio
Single protected transaction
20-May-2214:06:18560.8630Buy*560.00561.00168.26O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishares Digital (DGIT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.