Diageo Adr Share Price | |
---|---|
Price | 140.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 139 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 140.35 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 556.08m |
Market Capitalisation | $78.05b |
Market Size | 5,000 |
52 Week High | 187.8621 |
52 Week High Date | 11-May-2023 |
52 Week Low | 138.3957 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.86987 |
Earnings | 8.319564 |
Dividend | 3.934984 |
Yield | 2.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:03:27 | 139.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:39:57 | 138.6352 | 4 | Unknown* | 0.00 | 0.00 | 554.54 | O Ordinary Cross at same price |
26-Apr-24 | 17:48:20 | 138.46 | 6 | Unknown* | 0.00 | 0.00 | 830.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:29:45 | 138.9311 | 5 | Unknown* | 0.00 | 0.00 | 694.66 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:37:21 | 138.625 | 5 | Unknown* | 0.00 | 0.00 | 693.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:24 | 139.0665 | 2 | Unknown* | 0.00 | 0.00 | 278.13 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:24 | 139.0665 | 2 | Unknown* | 0.00 | 0.00 | 278.13 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:36:13 | 138.4833 | 1 | Unknown* | 0.00 | 0.00 | 138.48 | O Ordinary Cross at same price |
26-Apr-24 | 14:47:21 | 139.1518 | 2 | Unknown* | 0.00 | 0.00 | 278.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:31 | 138.47 | 2 | Unknown* | 0.00 | 0.00 | 276.94 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|