Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDevolver Dig. S Share Price (DEVO)

Share Price Information for Devolver Dig. S (DEVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 218.50
DEVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Devolver Digital, Inc. Com Shs Usd0.0001 (Di) Reg S Cat 3/144A
Devolver Digital, Inc. Com Shs Usd0.0001 (Di) Reg S Cat 3/144A is listed on the London Stock Exchange, trading with ticker code DEVO. It has a market capitalisation of £966m, with approximately 442m shares in issue. Over the last year, Devolver Dig. S share price has been traded in a range of 43.5, hitting a high of 218.5, and a low of 175.
Devolver Dig. S Share Price
Price 218.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 218.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 442m
Market Capitalisation £966m
Market Size 2,000
52 Week High 218.50
52 Week High Date 21-Jan-2022
52 Week Low 175.00
52 Week Low Date 26-Nov-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 20.549
Earnings 10.633
Dividend 0.00
Yield 0.00%

Recent Share Trades for Devolver Dig. S (DEVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:20:49221.30100Buy*215.00222.00221.30O Ordinary
21-Jan-2216:14:10221.3022Buy*215.00222.0048.69O Ordinary
21-Jan-2215:52:32222.003,000Buy*215.00222.006,660O Ordinary
21-Jan-2215:09:32215.00361Sell*215.00222.00776.15O Ordinary
21-Jan-2214:29:25214.785386,640Unknown*215.00222.00830.44kO Ordinary
Cross at same price
21-Jan-2214:23:30215.00387,503Sell*215.00222.00833.13kO Ordinary
21-Jan-2213:56:16216.10718Sell*215.00222.001,552O Ordinary
21-Jan-2212:32:03218.851,500Buy*215.00222.003,283O Ordinary
21-Jan-2212:31:39215.0020,000Sell*215.00222.0043.00kO Ordinary
21-Jan-2209:18:07219.655,000Buy*215.00222.0010.98kO Ordinary

Directors Deals for Devolver Dig. S (DEVO)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2104-Nov-21Notification of Holding Joanne (Jo) Goodson held the position of Independent Non-Executive Director at the time of this trade. Joanne (Jo) Goodson0.00093,798
04-Nov-2104-Nov-21Notification of Holding Harry August Miller IV held the position of Executive Chairman at the time of this trade. Harry August Miller IV0.00098,058,520
04-Nov-2104-Nov-21Notification of Holding Karen Elizabeth Marsh held the position of Senior Independent Director at the time of this trade. Karen Elizabeth Marsh0.00023,279

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.