Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDestiny Pharma. Share Price (DEST)

Share Price Information for Destiny Pharma. (DEST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.50
Bid: 44.00
Ask: 47.00
Change: 0.50 (1.11%)
Spread: 3.00 (6.82%)
Open: 45.00
High: 45.50
Low: 44.00
Yest. Close: 45.00
DEST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Destiny Pharma Plc Ord Gbp0.01

Destiny Pharma. is listed in the FTSE AIM All-Share index.

Destiny Pharma. is part of the Medicine and Biotech Research sector.

Destiny Pharma Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code DEST. It has a market capitalisation of £20m, with approximately 44m shares in issue. Over the last year, Destiny Pharma. share price has been traded in a range of 30.5, hitting a high of 59.5, and a low of 29.
Destiny Pharma. Share Price
Price 45.50
Bid 44.00
Ask 47.00
Change 0.50 (1.11%)
Volume 44,715
Open 45.00
High 45.50
Low 44.00
Close 45.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £20m
Market Size 1,500
52 Week High 59.50
52 Week High Date 12-Aug-2019
52 Week Low 29.00
52 Week Low Date 30-Jul-2020
# Trades 11
Vol. Sold 17,674
Sold Value £8,042
Vol. Bought 27,041
Bought Value £12.30k
PE Ratio -4.252
Earnings -10.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Destiny Pharma. (DEST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:08:5745.507,600Unknown*44.0047.003,458O Ordinary
07-Aug-2014:09:3546.442,436Buy*44.0047.001,131O Ordinary
07-Aug-2013:59:3946.442,545Buy*44.0047.001,182O Ordinary
07-Aug-2012:20:2345.9010,000Buy*44.0047.004,590O Ordinary
07-Aug-2012:08:3644.00012,148Sell*44.0047.00945.12O Ordinary
07-Aug-2011:59:1644.00011,900Sell*44.0047.00836.00O Ordinary
07-Aug-2011:43:2844.254,535Sell*44.0047.002,007O Ordinary
07-Aug-2011:41:4244.00019,091Sell*44.0047.004,000O Ordinary
07-Aug-2011:23:4845.902,600Buy*44.0046.001,193O Ordinary
07-Aug-2009:35:0145.905,000Buy*44.0046.002,295O Ordinary

Directors Deals for Destiny Pharma. (DEST)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-17Notification of Holding Peter Morgan held the position of Non-Executive Director at the time of this trade. Peter Morgan0.0001,025,500
04-Sep-17Notification of Holding Nigel Rudd held the position of Non-Executive Chairman at the time of this trade. Nigel Rudd0.0001,155,000
04-Sep-17Notification of Holding Joe Eagle held the position of Non-Executive Director at the time of this trade. Joe Eagle0.0002,269,000
04-Sep-17Notification of Holding William Love held the position of Chief Scientific Officer at the time of this trade. William Love0.0006,859,500

Login to your account

Don't have an account? Click here to register.