Wt Em Ei A Etf Share Price | |
---|---|
Price | 2,135.00 |
Bid | 2,121.50 |
Ask | 2,134.50 |
Change | 26.25 (1.25%) |
Volume | 1,370 |
Open | 2,135.00 |
High | 2,135.00 |
Low | 2,135.00 |
Prev. Close | 2,101.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,026 |
52 Week High | 2,135.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 1,729.25 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 1,361 |
Bought Value | £29.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:29:41 | 2,137.50 | 5 | Buy* | 2,124.00 | 2,137.50 | 106.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:29:41 | 2,137.50 | 1 | Buy* | 2,124.00 | 2,137.50 | 21.38 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:57:59 | 2,137.50 | 15 | Buy* | 2,124.00 | 2,137.50 | 320.63 | O Ordinary |
10-May-24 | 14:42:38 | 2,140.00 | 0 | Unknown* | 2,127.00 | 2,140.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:46:27 | 2,125.00 | 1 | Sell* | 2,125.00 | 2,138.00 | 21.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:40:24 | 2,138.00 | 14 | Buy* | 2,125.00 | 2,138.00 | 299.32 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:40:24 | 2,138.00 | 1 | Buy* | 2,125.00 | 2,138.00 | 21.38 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:31:44 | 2,138.00 | 1 | Buy* | 2,125.00 | 2,138.00 | 21.38 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:25:04 | 2,125.50 | 0 | Unknown* | 2,125.50 | 2,138.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:25:04 | 2,138.00 | 1 | Buy* | 2,125.50 | 2,138.00 | 21.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|