DCC Share Price | |
---|---|
Price | 5,830.00 |
Bid | 5,825.00 |
Ask | 5,830.00 |
Change | 45.00 (0.78%) |
Volume | 15,305 |
Open | 5,805.00 |
High | 5,850.00 |
Low | 5,785.00 |
Prev. Close | 5,785.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.85m |
Market Capitalisation | £5.76b |
Market Size | 75 |
52 Week High | 5,855.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,145.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 289 |
---|---|
Vol. Sold | 8,765 |
Sold Value | £510.66k |
Vol. Bought | 6,462 |
Bought Value | £376.10k |
PE Ratio | 17.22813 |
Earnings | 338.40 |
Dividend | 179.97 |
Yield | 3.087% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:55:31 | 5,825.00 | 12 | Sell* | 5,825.00 | 5,830.00 | 699.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:51:42 | 5,830.00 | 13 | Unknown* | 5,825.00 | 5,830.00 | 757.90 | O Ordinary Was reported as OTC |
10-May-24 | 11:51:07 | 5,830.00 | 49 | Sell* | 5,825.00 | 5,835.00 | 2,857 | A Automatic Execution |
10-May-24 | 11:51:07 | 5,830.00 | 38 | Sell* | 5,830.00 | 5,835.00 | 2,215 | A Automatic Execution |
10-May-24 | 11:51:07 | 5,830.00 | 42 | Sell* | 5,830.00 | 5,835.00 | 2,449 | A Automatic Execution |
10-May-24 | 11:51:07 | 5,830.00 | 81 | Sell* | 5,830.00 | 5,835.00 | 4,722 | A Automatic Execution |
10-May-24 | 11:51:07 | 5,830.00 | 50 | Sell* | 5,830.00 | 5,835.00 | 2,915 | A Automatic Execution |
10-May-24 | 11:44:33 | 5,830.00 | 74 | Sell* | 5,830.00 | 5,840.00 | 4,314 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:42:35 | 5,830.00 | 66 | Sell* | 5,830.00 | 5,840.00 | 3,848 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:37:10 | 5,835.00 | 36 | Sell* | 5,835.00 | 5,840.00 | 2,101 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 23-Nov-23 | Transfer From | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 157,178 |
24-Nov-23 | 23-Nov-23 | Sell | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 5,296.00 | GBX | 11,763 | 157,178 |
24-Nov-23 | 23-Nov-23 | Exercise of Option | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.25 | EUR | 22,407 | 157,178 |
20-Nov-23 | 16-Nov-23 | Transfer To | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 144,794 |
26-May-23 | 25-May-23 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 1,252 | 15,859 |
Our future-focused strategy and operational excellence delivers consistent long-term value and returns.