Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Wrd Share Price (CW8U)

Share Price Information for Amundi Msci Wrd (CW8U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 358.20
Bid: 357.95
Ask: 358.45
Change: 0.35 (0.10%)
Spread: 0.50 (0.14%)
Open: 357.85
High: 345.00
Low: 345.00
Yest. Close: 357.85
CW8U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci World
Amundi Index Solutions Amundi Msci World is listed on the London Stock Exchange, trading with ticker code CW8U. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msci Wrd share price has been traded in a range of 123.05, hitting a high of 360.9, and a low of 237.85.
Amundi Msci Wrd Share Price
Price 358.20
Bid 357.95
Ask 358.45
Change 0.35 (0.10%)
Volume 0
Open 357.85
High 345.00
Low 345.00
Close 357.85
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 414
52 Week High 360.90
52 Week High Date 17-Feb-2020
52 Week Low 237.85
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msci Wrd (CW8U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2015:20:36344.173716,000Sell*344.80346.606mO Ordinary
Delayed publication
Historical
28-Jul-2015:30:13346.488322,000Buy*343.15343.458mO Ordinary
Delayed publication
Historical
29-Jul-2015:34:12345.003Sell*345.00345.201,035A Automatic Execution
29-Jul-2015:20:360.0016,000Sell*345.15345.400.00O Ordinary
24-Jul-2014:37:08341.6063Sell*344.60345.1521.52kA Automatic Execution
28-Jul-2015:30:130.0022,000Sell*344.50344.950.00O Ordinary
24-Jul-2014:37:08341.6063Buy*341.10341.6021.52kA Automatic Execution
24-Jul-2014:35:20339.70937Sell*339.70341.85318.30kA Automatic Execution
24-Jul-2014:35:20339.70937Sell*339.70341.80318.30kA Automatic Execution
24-Jul-2014:35:20339.65277Sell*339.65341.8094.08kA Automatic Execution

Directors Deals for Amundi Msci Wrd (CW8U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msci Wrd

Login to your account

Don't have an account? Click here to register.