Get Live Data

Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video
  2. Share Prices
  3. Ishr $ Gov 1-3A Share Price

Pin to quick picksIshr $ Gov 1-3A Share Price (CU31)

CU31 Information

Share Price Information for Ishr $ Gov 1-3A (CU31)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,576.00
Bid: 8,579.00
Ask: 8,583.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.05%)
Open: 8,576.00
High: 8,588.00
Low: 8,588.00
Yest. Close: 8,576.00
CU31 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Usd Trsy Bond 1-3Yr Etf Usd (Acc)
Ishares Vii Plc Ishrs Usd Trsy Bond 1-3Yr Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CU31. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gov 1-3A share price has been traded in a range of 1670, hitting a high of 9962, and a low of 8292.

Intraday Ishr $ Gov 1-3A Share Chart

Ishr $ Gov 1-3A Share Price
Price 8,576.00
Bid 8,579.00
Ask 8,583.00
Change 0.00 (0.00%)
Volume 0
Open 8,576.00
High 8,588.00
Low 8,588.00
Close 8,576.00
Currency GBX

3 Month Ishr $ Gov 1-3A Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 9,962.00
52 Week High Date 23-Mar-2020
52 Week Low 8,292.00
52 Week Low Date 13-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Gov 1-3A (CU31)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2012:33:378,588.001,072Sell*8,588.008,589.0092.06kA Automatic Execution
30-Nov-2012:33:378,588.0026Sell*8,588.008,589.002,233A Automatic Execution
27-Nov-2008:59:078,558.002Sell*8,558.008,561.00171.16O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2008:58:498,563.002Buy*8,559.008,563.00171.26O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:15:018,569.00493Sell*8,569.008,573.0042.25kA Automatic Execution
25-Nov-2008:21:158,561.00290Sell*8,561.008,565.0024.83kO Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2008:06:378,550.00175Sell*8,550.008,554.0014.96kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2011:55:368,574.001Buy*8,570.008,574.0085.74O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2010:17:438,562.0027Sell*8,563.008,566.002,312O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2008:34:438,561.002Sell*8,561.008,564.00171.22O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr $ Gov 1-3A trades

Directors Deals for Ishr $ Gov 1-3A (CU31)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gov 1-3A directors deals
  • You must have an account to view chat. Click here to register
View more Ishr $ Gov 1-3A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.