Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishrc Estx50 Share Price

Pin to quick picksIshrc Estx50 Share Price (CS51)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CS51)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16,032.00
Bid: 16,000.00
Ask: 16,018.00
Change: 74.00 (0.46%)
Spread: 18.00 (0.113%)
Open: 16,010.00
High: 16,050.00
Low: 16,010.00
Prev. Close: 15,935.00
CS51 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core Euro Stoxx 50 Etf Eur (acc)

Ishares Vii Plc Ishrs Core Euro Stoxx 50 Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code CS51.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Estx50 share price has been traded in a range of 3,550.00, hitting a high of 16,050.00, and a low of 12,500.00.

Intraday Ishrc Estx50 Share Chart

Ishrc Estx50 Share Price
Price 16,032.00
Bid 16,000.00
Ask 16,018.00
Change 74.00 (0.46%)
Volume 1,086
Open 16,010.00
High 16,050.00
Low 16,010.00
Prev. Close 15,935.00

3 Month Ishrc Estx50 Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 16,050.00
52 Week High Date 10-May-2024
52 Week Low 12,500.00
52 Week Low Date 23-Oct-2023
# Trades 30
Vol. Sold 842
Sold Value £134.88k
Vol. Bought 244
Bought Value £39.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Estx50 (CS51)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:26:3816,013.9043Buy*16,010.0016,016.006,886O Ordinary
10-May-2416:18:1516,014.006Buy*16,008.0016,018.00960.84O Ordinary
10-May-2415:52:1916,032.001Buy*16,026.0016,032.00160.32A Automatic Execution
10-May-2415:32:0616,021.9062Sell*16,018.0016,026.009,934O Ordinary
10-May-2415:16:4916,040.0010Buy*16,032.0016,040.001,604O Ordinary
10-May-2414:59:5916,031.7019Sell*16,022.0016,042.003,046O Ordinary
10-May-2414:58:3516,034.009Buy*16,028.0016,034.001,443O Ordinary
10-May-2414:55:3316,022.001Sell*16,022.0016,028.00160.22O Ordinary
10-May-2412:46:3716,045.926Buy*16,038.0016,048.00962.76O Ordinary
10-May-2411:46:3416,040.0033Sell*16,038.0016,046.005,293O Ordinary
Non risk
Risk trade
View more Ishrc Estx50 trades

Directors Deals for Ishrc Estx50 (CS51)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Estx50 directors deals
  • There are no chat posts for Ishrc Estx50
View more Ishrc Estx50 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.