Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Estx50 Share Price (CS51)

Share Price Information for Ishrc Estx50 (CS51)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,308
Bid: 11,310
Ask: 11,318
Change: 0.00 (0.00%)
Spread: 8.00 (0.07%)
Open: 11,502
High: 11,504
Low: 11,306
Yest. Close: 11,506
CS51 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Core Euro Stoxx 50 Etf Eur (Acc)
Ishares Vii Plc Ishrs Core Euro Stoxx 50 Etf Eur (Acc) is listed on the London Stock Exchange, trading with ticker code CS51. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Estx50 share price has been traded in a range of 3777, hitting a high of 11626, and a low of 7849.
Ishrc Estx50 Share Price
Price 11,308
Bid 11,310
Ask 11,318
Change 0.00 (0.00%)
Volume 3,886
Open 11,502
High 11,504
Low 11,306
Close 11,506
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 11,626
52 Week High Date 16-Apr-2021
52 Week Low 7,849.00
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 1,419
Sold Value £160.46k
Vol. Bought 2,467
Bought Value £278.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Estx50 (CS51)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2116:24:1011,3088Sell*11,30811,316904.64A Automatic Execution
20-Apr-2116:24:0111,30643Sell*11,30611,3124,862A Automatic Execution
20-Apr-2116:23:0911,31079Sell*11,31011,3148,935A Automatic Execution
20-Apr-2116:21:3711,31299Sell*11,31211,32011.20kA Automatic Execution
20-Apr-2116:19:4111,31486Sell*11,31411,3209,730A Automatic Execution
20-Apr-2116:18:0111,31687Sell*11,31411,3209,845A Automatic Execution
20-Apr-2116:17:2311,325.9414Buy*11,31611,3241,586O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2116:16:2011,31891Sell*11,31811,32410.30kA Automatic Execution
20-Apr-2116:14:3311,324103Sell*11,32411,33411.66kA Automatic Execution
20-Apr-2116:12:3511,326116Sell*11,32611,33813.14kA Automatic Execution

Directors Deals for Ishrc Estx50 (CS51)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc Estx50

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.