Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmundi Eu Conss Share Price (CS5)

Share Price Information for Amundi Eu Conss (CS5)

London Stock Exchange
Share Price: 33,777.5
Bid: 33,700
Ask: 33,855
Change: -12.50 (-0.04%)
Spread: 155.00 (0.46%)
Open: 33,790
High: 35,436.06
Low: 35,435
Yest. Close: 33,790
CS5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Msci Europe Consumer Stp
Amundi Etf Amundi Etf Msci Europe Consumer Stp is listed on the London Stock Exchange, trading with ticker code CS5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Eu Conss share price has been traded in a range of 8590, hitting a high of 35487.5, and a low of 26897.5.
Amundi Eu Conss Share Price
Price 33,777.5
Bid 33,700
Ask 33,855
Change -12.50 (-0.04%)
Volume 0
Open 33,790
High 35,436.06
Low 35,435
Close 33,790
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 35,487.5
52 Week High Date 04-Sep-2019
52 Week Low 26,897.5
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Eu Conss (CS5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Sep-1907:57:0735,397.873,550Sell*35,41035,7701mO Ordinary
Delayed publication
Historical
02-Sep-1913:19:0235,43517Sell*35,43535,4956,024A Automatic Execution
02-Sep-1913:18:0435,436.0617Sell*35,43035,4956,024O Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1913:54:2734,742.816,147Buy*34,50534,8452mO Ordinary
Delayed publication
Historical
21-Aug-1913:54:270.00-6,147Sell*34,50534,8450.00O Ordinary
Deletion
Delayed publication
Historical
13-Aug-1911:09:0434,229.376,000Unknown*0.000.002mO Ordinary
Delayed publication
Historical
21-Aug-1913:54:270.006,147Sell*34,71534,7650.00O Ordinary
13-Aug-1911:09:0434,229.376,000Sell*34,34034,3952mO Ordinary
Delayed publication
Historical
13-Aug-1911:09:040.00-6,000Sell*34,34034,3950.00O Ordinary
Deletion
Delayed publication
Historical
01-Aug-1910:22:0834,363.5129Unknown*0.000.009,965O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Amundi Eu Conss (CS5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Eu Conss

Login to your account

Don't have an account? Click here to register.