Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrown Place Share Price (CRWN)

Share Price Information for Crown Place (CRWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.50
Bid: 27.00
Ask: 32.00
Change: 0.00 (0.00%)
Spread: 5.00 (18.52%)
Open: 29.50
High: 29.50
Low: 29.50
Yest. Close: 29.50
CRWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crown Place Vct Plc Ord 1P

Crown Place is part of the Alternative Investment Instruments sector.

Crown Place Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CRWN. It has a market capitalisation of £58m, with approximately 196m shares in issue. Over the last year, Crown Place share price has been traded in a range of 4.2, hitting a high of 33.7, and a low of 29.5.
Crown Place Share Price
Price 29.50
Bid 27.00
Ask 32.00
Change 0.00 (0.00%)
Volume 0
Open 29.50
High 29.50
Low 29.50
Close 29.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £58m
Market Size 1
52 Week High 33.70
52 Week High Date 30-Oct-2019
52 Week Low 29.50
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.867
Earnings 3.75
Dividend 2.00
Yield 6.780%

Recent Share Trades for Crown Place (CRWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Mar-2008:10:0731.40750Sell*31.4032.40235.50O Ordinary
26-Mar-2008:06:0531.40750Sell*31.4032.40235.50O Ordinary
25-Mar-2008:02:3325.009,471Sell*31.4032.402,368O Ordinary
Non protected portfolio
Single protected transaction
16-Mar-2008:52:2531.4050,000Sell*31.4032.4015.70kO Ordinary
Delayed publication
11-Mar-2010:57:4531.4010,000Sell*31.4032.403,140O Ordinary
09-Mar-2016:43:0231.70159,000Sell*31.4032.4050.40kO Ordinary
Delayed publication
Historical
10-Mar-2008:42:2431.407,656Sell*31.4032.402,404O Ordinary
05-Mar-2016:18:4831.4015,625Sell*31.4032.404,906O Ordinary
05-Mar-2008:00:4031.408,509Sell*31.4032.402,672O Ordinary
04-Mar-2012:34:4032.403,125Sell*32.4033.401,013O Ordinary

Directors Deals for Crown Place (CRWN)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-19Buy Dividends Richard N L Huntingford held the position of Chairman at the time of this trade. Richard N L Huntingford34.82GBX83930,067
29-Nov-19Buy Dividends Penelope Anne Freer held the position of Non-Executive Director at the time of this trade. Penelope Anne Freer34.82GBX1,0545,283
29-Nov-19Buy Dividends Pam Garside held the position of Non-Executive Director at the time of this trade. Pam Garside34.82GBX1,22343,836
29-Nov-19Buy Dividends James Agnew held the position of Non-Executive Director at the time of this trade. James Agnew34.82GBX1,84967,523
12-Apr-19Transfer From Pam Garside held the position of Non-Executive Director at the time of this trade. Pam Garside0.0042,61342,613

Login to your account

Don't have an account? Click here to register.