Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrown Place Share Price (CRWN)

Share Price Information for Crown Place (CRWN)

London Stock Exchange
Share Price: 33.70
Bid: 33.20
Ask: 34.20
Change: 0.00 (0.00%)
Spread: 1.00 (3.01%)
Open: 33.70
High: 33.70
Low: 33.70
Yest. Close: 33.70
CRWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crown Place Vct Plc Ord 1P

Crown Place is part of the Alternative Investment Instruments sector.

Crown Place Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CRWN. It has a market capitalisation of £63m, with approximately 186m shares in issue. Over the last year, Crown Place share price has been traded in a range of 2, hitting a high of 34, and a low of 32.
Crown Place Share Price
Price 33.70
Bid 33.20
Ask 34.20
Change 0.00 (0.00%)
Volume 0
Open 33.70
High 33.70
Low 33.70
Close 33.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £63m
Market Size 1,000
52 Week High 34.00
52 Week High Date 27-Feb-2019
52 Week Low 32.00
52 Week Low Date 03-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.987
Earnings 3.75
Dividend 2.00
Yield 5.935%

Recent Share Trades for Crown Place (CRWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Oct-1911:29:5233.53482,000Sell*33.2034.20161.61kO Ordinary
Delayed publication
Historical
11-Oct-1908:59:4233.204,254Sell*33.2034.201,412O Ordinary
10-Oct-1912:09:4634.205,791Buy*33.2034.201,981O Ordinary
08-Oct-1911:45:1734.20100Buy*33.2034.2034.20O Ordinary
07-Oct-1911:08:4633.203,742Sell*33.2034.201,242O Ordinary
02-Oct-1915:04:1933.20120,182Sell*33.2034.2039.90kO Ordinary
Delayed publication
Historical
03-Oct-1911:59:3833.207,645Sell*33.2034.202,538O Ordinary
01-Oct-1915:49:1532.72445,000Sell*33.2034.20145.60kO Ordinary
Delayed publication
Historical
02-Oct-1915:07:5333.2026,123Sell*33.2034.208,673O Ordinary
Delayed publication
02-Oct-1913:04:5633.209,370Sell*33.2034.203,111O Ordinary

Directors Deals for Crown Place (CRWN)

Trade Date Action Notifier Price Currency Amount Holding
12-Apr-19Transfer From Pam Garside held the position of Non-Executive Director at the time of this trade. Pam Garside0.0042,6130
01-Apr-19Buy James Agnew held the position of Non-Executive Director at the time of this trade. James Agnew34.80GBX17,24165,674
29-Mar-19Buy Dividends Richard N L Huntingford held the position of Chairman at the time of this trade. Richard N L Huntingford34.26GBX82929,228
29-Mar-19Buy Dividends Penelope Anne Freer held the position of Non-Executive Director at the time of this trade. Penelope Anne Freer34.26GBX1,0404,229
29-Mar-19Buy Dividends Karen Brade held the position of Non-Executive Director at the time of this trade. Karen Brade34.26GBX1,22541,911

Login to your account

Don't have an account? Click here to register.