We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrown Place Share Price (CRWN)

Share Price Information for Crown Place (CRWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.40
Bid: 28.40
Ask: 30.40
Change: 0.00 (0.00%)
Spread: 2.00 (7.04%)
Open: 29.40
High: 29.40
Low: 29.40
Yest. Close: 29.40
CRWN Live PriceLast checked at -
Crown Place VCT is an Investment Trust

To achieve long term capital and income growth by investing in broad portfolio of smaller, unquoted growth businesses across a variety of sectors including higher risk technology companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crown Place Vct Plc Ord 1P

Crown Place is part of the Alternative Investment Instruments sector.

Crown Place Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CRWN. It has a market capitalisation of £66m, with approximately 226m shares in issue. Over the last year, Crown Place share price has been traded in a range of 3.5, hitting a high of 32.5, and a low of 29.
Crown Place Share Price
Price 29.40
Bid 28.40
Ask 30.40
Change 0.00 (0.00%)
Volume 0
Open 29.40
High 29.40
Low 29.40
Close 29.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 226m
Market Capitalisation £66m
Market Size 1
52 Week High 32.50
52 Week High Date 16-Jun-2020
52 Week Low 29.00
52 Week Low Date 05-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -140.00
Earnings -0.21
Dividend 2.00
Yield 6.803%

Recent Share Trades for Crown Place (CRWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2115:35:1928.4020,967Sell*28.4030.405,955O Ordinary
16-Apr-2110:04:1428.4083,333Sell*28.4030.4023.67kO Ordinary
Delayed publication
Historical
15-Apr-2114:46:0328.4032,645Sell*28.4030.409,271O Ordinary
Delayed publication
15-Apr-2115:33:5828.406,386Sell*28.4030.401,814O Ordinary
15-Apr-2109:29:3728.407,782Sell*28.4030.402,210O Ordinary
12-Apr-2112:55:5128.83978,532Sell*28.4030.40282.11kO Ordinary
Delayed publication
Historical
13-Apr-2112:13:1928.401,800Sell*28.4030.40511.20O Ordinary
12-Apr-2112:54:1928.5415,688Sell*28.4030.404,477O Ordinary
12-Apr-2110:54:4728.545,000Sell*28.4030.401,427O Ordinary
12-Apr-2110:16:5628.5412,781Sell*28.4030.403,648O Ordinary

Directors Deals for Crown Place (CRWN)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Buy Dividends Pam Garside held the position of Non-Executive Director at the time of this trade. Pam Garside30.35GBX2,24192,978
31-Mar-2131-Mar-21Buy Dividends Penelope Anne Freer held the position of Chairman at the time of this trade. Penelope Anne Freer30.35GBX1,49427,143
31-Mar-2131-Mar-21Buy Dividends Ian Spence held the position of Non-Executive Director at the time of this trade. Ian Spence30.35GBX80832,254
31-Mar-2131-Mar-21Buy Dividends James Agnew held the position of Non-Executive Director at the time of this trade. James Agnew30.35GBX1,91577,754
01-Mar-2126-Feb-21Buy Ian Spence held the position of Non-Executive Director at the time of this trade. Ian Spence31.80GBX31,44631,446

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.