The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Crm Share Price (CRM3)

Share Price Information for Ls 3X Crm (CRM3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.44
Bid: 31.66
Ask: 31.98
Change: 0.00 (0.00%)
Spread: 0.32 (1.01%)
Open: 32.44
High: 32.44
Low: 32.44
Yest. Close: 31.94
CRM3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Salesforce.com Etp
Leverage Shares Public Limited Company Levshares 3X Salesforce.com Etp is listed on the London Stock Exchange, trading with ticker code CRM3. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Crm share price has been traded in a range of 46.06, hitting a high of 66.13, and a low of 20.07.
Ls 3X Crm Share Price
Price 32.44
Bid 31.66
Ask 31.98
Change 0.00 (0.00%)
Volume 63
Open 32.44
High 32.44
Low 32.44
Close 31.94
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 66.13
52 Week High Date 02-Sep-2020
52 Week Low 20.07
52 Week Low Date 05-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 9
Bought Value $291.96
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Crm (CRM3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2113:22:4232.449Buy*32.0732.44291.96A Automatic Execution
20-May-2109:00:2224.8056Sell*31.6832.02148.83O Ordinary
Delayed publication
Historical
19-May-2114:57:5623.5759Sell*31.6832.02212.18O Ordinary
Delayed publication
Historical
19-May-2114:53:5623.4454Sell*31.6832.0293.78O Ordinary
Delayed publication
Historical
17-May-2115:00:0523.1514Sell*31.6832.02324.10O Ordinary
Delayed publication
Historical
22-Jun-2106:16:0232.0529947Unknown*0.000.001,506O Ordinary
22-Jun-2106:16:0232.862197Unknown*0.000.00230.04O Ordinary
21-Jun-2116:15:4132.2730Buy*31.9132.27968.10A Automatic Execution
18-Jun-2112:21:1833.0110Sell*33.0133.05330.10A Automatic Execution
17-Jun-2115:56:4733.1037Buy*32.7533.101,225A Automatic Execution

Directors Deals for Ls 3X Crm (CRM3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 3X Crm

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.