CRH Share Price | |
---|---|
Price | 6,302.00 |
Bid | 6,298.00 |
Ask | 6,300.00 |
Change | 106.00 (1.71%) |
Volume | 806,786 |
Open | 6,214.00 |
High | 6,314.00 |
Low | 6,192.00 |
Prev. Close | 6,196.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 686.81m |
Market Capitalisation | £43.28b |
Market Size | 500 |
52 Week High | 6,976.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 3,736.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 3,228 |
---|---|
Vol. Sold | 135,403 |
Sold Value | £8.46m |
Vol. Bought | 440,083 |
Bought Value | £27.68m |
PE Ratio | 18.40292 |
Earnings | 342.44574 |
Dividend | 101.87099 |
Yield | 1.616% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:31 | 6,290.672 | 1,074 | Unknown* | 6,298.00 | 6,300.00 | 67.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:46 | 6,269.824 | 17 | Unknown* | 6,298.00 | 6,300.00 | 1,066 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:29 | 6,215.267 | 398 | Unknown* | 6,298.00 | 6,300.00 | 24.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:42 | 6,274.00 | 0 | Unknown* | 6,298.00 | 6,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:29 | 6,278.00 | 0 | Unknown* | 6,298.00 | 6,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:29 | 6,278.00 | 0 | Unknown* | 6,298.00 | 6,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:29 | 6,278.00 | 0 | Unknown* | 6,298.00 | 6,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:29 | 6,278.00 | 0 | Unknown* | 6,298.00 | 6,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:33 | 6,296.208 | 7,527 | Unknown* | 6,298.00 | 6,300.00 | 473.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:35 | 6,229.788 | 840 | Unknown* | 6,298.00 | 6,300.00 | 52.33k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 23-Apr-24 | Buy Dividends | Albert Manifold held the position of Group Chief Executive at the time of this trade.Albert Manifold | 77.79 | USD | 4 | 317,628 |
05-Apr-24 | 03-Apr-24 | Buy | Siobhan Talbot held the position of Independent Non-Executive Director at the time of this trade.Siobhan Talbot | 84.51 | USD | 2,000 | 3,550 |
27-Mar-24 | 26-Mar-24 | Buy | Shaun Kelly held the position of Independent Non-Executive Director at the time of this trade.Shaun Kelly | 8,708.00 | GBX | 1,000 | 4,000 |
22-Mar-24 | 21-Mar-24 | Buy | Richard Fearon held the position of Independent Non-Executive Director at the time of this trade.Richard Fearon | 85.72 | USD | 20,000 | 90,000 |
08-Mar-24 | 06-Mar-24 | Sell | Jim Mintern held the position of Group Finance Director at the time of this trade.Jim Mintern | 82.20 | USD | 33,332 | 0 |
Welcome to our new investor relations website, where you can access our latest announcements, results presentations and other resources.