CRH Share Price | |
---|---|
Price | 3,289.00 |
Bid | 3,289.00 |
Ask | 3,291.00 |
Change | 15.50 (0.47%) |
Volume | 468,364 |
Open | 3,266.00 |
High | 3,297.00 |
Low | 3,238.50 |
Prev. Close | 3,289.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 763m |
Market Capitalisation | £25,101m |
Market Size | 750 |
52 Week High | 4,023.00 |
52 Week High Date | 04-Jan-2022 |
52 Week Low | 2,775.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 2,085 |
---|---|
Vol. Sold | 195,060 |
Sold Value | £6,398,032.44 |
Vol. Bought | 117,183 |
Bought Value | £3,836,127.79 |
PE Ratio | 13.501 |
Earnings | 243.610 |
Dividend | 83.854 |
Yield | 2.550% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:16:52 | 3,272.96645 | 11,427 | Unknown* | 3,289.00 | 3,291.00 | 374.00k | O Ordinary |
27-May-22 | 18:15:08 | 3,283.51125 | 22,599 | Unknown* | 3,289.00 | 3,291.00 | 742.04k | O Ordinary |
27-May-22 | 17:55:28 | 3,289.033 | 4,046 | Unknown* | 3,289.00 | 3,291.00 | 133.07k | O Ordinary |
27-May-22 | 17:53:27 | 3,290.03553 | 9,607 | Unknown* | 3,289.00 | 3,291.00 | 316.07k | O Ordinary |
27-May-22 | 17:53:27 | 3,281.674 | 2,781 | Unknown* | 3,289.00 | 3,291.00 | 91.26k | O Ordinary |
27-May-22 | 17:53:27 | 3,265.62 | 10,797 | Unknown* | 3,289.00 | 3,291.00 | 352.59k | O Ordinary |
27-May-22 | 17:42:57 | 3,289.029 | 104 | Unknown* | 3,289.00 | 3,291.00 | 3,421 | O Ordinary |
27-May-22 | 17:41:56 | 3,254.505 | 463 | Unknown* | 3,289.00 | 3,291.00 | 15.07k | O Ordinary |
27-May-22 | 17:41:56 | 3,258.933 | 520 | Unknown* | 3,289.00 | 3,291.00 | 16.95k | O Ordinary |
27-May-22 | 17:40:53 | 3,288.951 | 951 | Unknown* | 3,289.00 | 3,291.00 | 31.28k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-22 | 04-Apr-22 | Sell | Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern | 36.49 | EUR | 39,250 | 354 |
05-Apr-22 | 04-Apr-22 | Transfer From | Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern | 0.00 | 39,250 | 354 | |
11-Mar-22 | 08-Mar-22 | Transfer From | Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern | 0.00 | 7,837 | 354 | |
11-Mar-22 | 08-Mar-22 | Buy | Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern | 35.86 | EUR | 354 | 354 |
11-Mar-22 | 08-Mar-22 | Transfer From | Albert Manifold held the position of Group Chief Executive at the time of this trade. Albert Manifold | 0.00 | 23,770 | 149,404 |
A regional, national and international leader in building materials.