Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCRH Share Price (CRH)

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,069.00
Bid: 2,068.00
Ask: 2,072.00
Change: -151.00 (-6.80%)
Spread: 4.00 (0.19%)
Open: 2,160.00
High: 2,164.00
Low: 2,034.00
Yest. Close: 2,220.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crh Plc Ord Eur 0.32

CRH is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

CRH is part of the Building and Materials sector.

Crh Plc Ord Eur 0.32 is listed on the London Stock Exchange, trading with ticker code CRH. It has a market capitalisation of £16,238m, with approximately 785m shares in issue. Over the last year, CRH share price has been traded in a range of 1616, hitting a high of 3116, and a low of 1500.
CRH Share Price
Price 2,069.00
Bid 2,068.00
Ask 2,072.00
Change -151.00 (-6.80%)
Volume 2,376,623
Open 2,160.00
High 2,164.00
Low 2,034.00
Close 2,220.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 785m
Market Capitalisation £16,238m
Market Size 750
52 Week High 3,116.00
52 Week High Date 02-Jan-2020
52 Week Low 1,500.00
52 Week Low Date 18-Mar-2020
# Trades 5,230
Vol. Sold 793,046
Sold Value £16m
Vol. Bought 1,020,664
Bought Value £21m
PE Ratio 10.061
Earnings 205.642
Dividend 75.536
Yield 3.651%

Recent Share Trades for CRH (CRH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:532,067.00500Sell*2,067.002,068.0010.34kA Automatic Execution
27-Mar-2016:28:502,058.00156Sell*2,058.002,060.003,210O Ordinary
27-Mar-2016:28:512,059.0071Buy*2,056.002,059.001,462A Automatic Execution
27-Mar-2016:28:512,058.00640Buy*2,056.002,058.0013.17kA Automatic Execution
27-Mar-2016:28:512,058.00178Buy*2,056.002,058.003,663A Automatic Execution
27-Mar-2016:28:512,058.00275Buy*2,056.002,058.005,660A Automatic Execution
27-Mar-2016:28:512,058.0063Buy*2,056.002,058.001,297A Automatic Execution
27-Mar-2016:29:152,063.00320Sell*2,062.002,065.006,602A Automatic Execution
27-Mar-2016:29:152,063.00250Sell*2,063.002,065.005,158A Automatic Execution
27-Mar-2016:29:122,063.301,000Sell*2,062.002,065.0020.63kO Ordinary

Directors Deals for CRH (CRH)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-20Sell Senan Murphy held the position of Group Finance Director at the time of this trade. Senan Murphy31.78EUR4,1452,319
05-Mar-20Transfer From Senan Murphy held the position of Group Finance Director at the time of this trade. Senan Murphy0.007,84710,609
05-Mar-20Transfer From Albert Manifold held the position of Group Chief Executive at the time of this trade. Albert Manifold0.0026,82074,048
05-Mar-20Transfer From Albert Manifold held the position of Group Chief Executive at the time of this trade. Albert Manifold0.00117,04874,048
05-Mar-20Sell Albert Manifold held the position of Group Chief Executive at the time of this trade. Albert Manifold31.92EUR98,50074,048
CRH

A regional, national and international leader in building materials.

CRH Home Page

Login to your account

Don't have an account? Click here to register.