Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCRH Share Price (CRH)

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,995.00
Bid: 3,007.00
Ask: 3,009.00
Change: -59.00 (-1.93%)
Spread: 2.00 (0.07%)
Open: 3,057.00
High: 3,057.00
Low: 2,962.00
Yest. Close: 3,054.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crh Plc Ord Eur 0.32

CRH is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

CRH is part of the Building and Materials sector.

Crh Plc Ord Eur 0.32 is listed on the London Stock Exchange, trading with ticker code CRH. It has a market capitalisation of £23,509m, with approximately 785m shares in issue. Over the last year, CRH share price has been traded in a range of 1619, hitting a high of 3119, and a low of 1500.
CRH Share Price
Price 2,995.00
Bid 3,007.00
Ask 3,009.00
Change -59.00 (-1.93%)
Volume 509,162
Open 3,057.00
High 3,057.00
Low 2,962.00
Close 3,054.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 785m
Market Capitalisation £23,509m
Market Size 750
52 Week High 3,119.00
52 Week High Date 21-Jul-2020
52 Week Low 1,500.00
52 Week Low Date 18-Mar-2020
# Trades 2,466
Vol. Sold 324,848
Sold Value £10m
Vol. Bought 173,844
Bought Value £5m
PE Ratio 14.564
Earnings 205.642
Dividend 72.542
Yield 2.422%

Recent Share Trades for CRH (CRH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2018:08:053,010.349116Buy*3,007.003,009.00481.66O Ordinary
14-Aug-2018:05:302,995.002,862Sell*3,007.003,009.0085.72kO Ordinary
14-Aug-2017:49:403,002.5672,564Sell*3,007.003,009.0076.99kO Ordinary
14-Aug-2017:49:142,978.5291,095Sell*3,007.003,009.0032.61kO Ordinary
14-Aug-2017:49:032,998.8043131Sell*3,007.003,009.003,928O Ordinary
14-Aug-2017:48:513,001.432970Sell*3,007.003,009.002,101O Ordinary
14-Aug-2017:20:492,993.7613,295Sell*3,007.003,009.0098.64kO Ordinary
14-Aug-2017:20:502,993.7546,107Sell*3,007.003,009.00182.83kO Ordinary
14-Aug-2017:17:423,038.969136Buy*3,007.003,009.004,133O Ordinary
14-Aug-2017:17:433,038.958251Buy*3,007.003,009.007,628O Ordinary

Directors Deals for CRH (CRH)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-20Buy Richard (Richie) Boucher held the position of Chairman at the time of this trade. Richard (Richie) Boucher26.18EUR4,00023,300
05-Mar-20Sell Senan Murphy held the position of Group Finance Director at the time of this trade. Senan Murphy31.78EUR4,1452,319
05-Mar-20Transfer From Senan Murphy held the position of Group Finance Director at the time of this trade. Senan Murphy0.007,84710,609
05-Mar-20Transfer From Albert Manifold held the position of Group Chief Executive at the time of this trade. Albert Manifold0.0026,82074,048
05-Mar-20Transfer From Albert Manifold held the position of Group Chief Executive at the time of this trade. Albert Manifold0.00117,04874,048
CRH

A regional, national and international leader in building materials.

CRH Home Page

Login to your account

Don't have an account? Click here to register.