Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCRH Share Price (CRH)

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price: 2,686.00
Bid: 2,685.00
Ask: 2,686.00
Change: -42.00 (-1.54%)
Spread: 1.00 (0.04%)
Open: 2,733.00
High: 2,739.00
Low: 2,680.00
Yest. Close: 2,728.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crh Plc Ord Eur 0.32

CRH is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

CRH is part of the Building and Materials sector.

Crh Plc Ord Eur 0.32 is listed on the London Stock Exchange, trading with ticker code CRH. It has a market capitalisation of £21,355m, with approximately 795m shares in issue. Over the last year, CRH share price has been traded in a range of 928, hitting a high of 2889, and a low of 1961.
CRH Share Price
Price 2,686.00
Bid 2,685.00
Ask 2,686.00
Change -42.00 (-1.54%)
Volume 485,283
Open 2,733.00
High 2,739.00
Low 2,680.00
Close 2,728.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 795m
Market Capitalisation £21,355m
Market Size 750
52 Week High 2,889.00
52 Week High Date 13-Sep-2019
52 Week Low 1,961.00
52 Week Low Date 20-Dec-2018
# Trades 1,916
Vol. Sold 157,512
Sold Value £4m
Vol. Bought 346,003
Bought Value £9m
PE Ratio 9.853
Earnings 272.604
Dividend 62.817
Yield 2.339%

Recent Share Trades for CRH (CRH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:30:252,686.0014Buy*2,685.002,686.00376.04A Automatic Execution
23-Sep-1910:30:192,686.0047Buy*2,685.002,686.001,262A Automatic Execution
23-Sep-1910:30:192,686.00250Buy*2,685.002,686.006,715A Automatic Execution
23-Sep-1910:30:082,686.0075Buy*2,685.002,686.002,015A Automatic Execution
23-Sep-1910:30:082,686.00208Buy*2,685.002,686.005,587A Automatic Execution
23-Sep-1910:30:082,686.0075Buy*2,685.002,686.002,015A Automatic Execution
23-Sep-1910:30:082,686.0092Sell*2,686.002,687.002,471A Automatic Execution
23-Sep-1910:30:082,686.00100Sell*2,686.002,687.002,686A Automatic Execution
23-Sep-1910:30:082,686.00105Sell*2,686.002,687.002,820A Automatic Execution
23-Sep-1910:30:082,686.00244Sell*2,686.002,687.006,554A Automatic Execution

Directors Deals for CRH (CRH)

Trade Date Action Notifier Price Currency Amount Holding
22-Aug-19Sell Albert Manifold held the position of Group Chief Executive at the time of this trade. Albert Manifold29.00EUR102,62126,304
22-Aug-19Buy Richard (Richie) Boucher held the position of Non-Executive Director at the time of this trade. Richard (Richie) Boucher29.17EUR6,75013,800
07-Mar-19Transfer To Neil Colgan held the position of Company Secretary at the time of this trade. Neil Colgan0.005179,394
07-Mar-19Transfer To Neil Colgan held the position of Company Secretary at the time of this trade. Neil Colgan0.005179,394
06-Mar-19Buy Richard (Richie) Boucher held the position of Non-Executive Director at the time of this trade. Richard (Richie) Boucher27.94EUR7,0507,050
CRH

A regional, national and international leader in building materials.

CRH Home Page

Login to your account

Don't have an account? Click here to register.