Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCRH Share Price (CRH)

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,289.00
Bid: 3,289.00
Ask: 3,291.00
Change: 15.50 (0.47%)
Spread: 2.00 (0.06%)
Open: 3,266.00
High: 3,297.00
Low: 3,238.50
Prev. Close: 3,289.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crh Plc Ord Eur 0.32 (Cdi)

CRH is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Crh Plc Ord Eur 0.32 (Cdi) is listed on the London Stock Exchange, trading with ticker code CRH. It has a market capitalisation of £25,101m, with approximately 763m shares in issue. Over the last year, CRH share price has been traded in a range of 1248, hitting a high of 4023, and a low of 2775.
CRH Share Price
Price 3,289.00
Bid 3,289.00
Ask 3,291.00
Change 15.50 (0.47%)
Volume 468,364
Open 3,266.00
High 3,297.00
Low 3,238.50
Prev. Close 3,289.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 763m
Market Capitalisation £25,101m
Market Size 750
52 Week High 4,023.00
52 Week High Date 04-Jan-2022
52 Week Low 2,775.00
52 Week Low Date 07-Mar-2022
# Trades 2,085
Vol. Sold 195,060
Sold Value £6,398,032.44
Vol. Bought 117,183
Bought Value £3,836,127.79
PE Ratio 13.501
Earnings 243.610
Dividend 83.854
Yield 2.550%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for CRH (CRH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:16:523,272.9664511,427Unknown*3,289.003,291.00374.00kO Ordinary
27-May-2218:15:083,283.5112522,599Unknown*3,289.003,291.00742.04kO Ordinary
27-May-2217:55:283,289.0334,046Unknown*3,289.003,291.00133.07kO Ordinary
27-May-2217:53:273,290.035539,607Unknown*3,289.003,291.00316.07kO Ordinary
27-May-2217:53:273,281.6742,781Unknown*3,289.003,291.0091.26kO Ordinary
27-May-2217:53:273,265.6210,797Unknown*3,289.003,291.00352.59kO Ordinary
27-May-2217:42:573,289.029104Unknown*3,289.003,291.003,421O Ordinary
27-May-2217:41:563,254.505463Unknown*3,289.003,291.0015.07kO Ordinary
27-May-2217:41:563,258.933520Unknown*3,289.003,291.0016.95kO Ordinary
27-May-2217:40:533,288.951951Unknown*3,289.003,291.0031.28kO Ordinary

Directors Deals for CRH (CRH)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2204-Apr-22Sell Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern36.49EUR39,250354
05-Apr-2204-Apr-22Transfer From Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern0.0039,250354
11-Mar-2208-Mar-22Transfer From Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern0.007,837354
11-Mar-2208-Mar-22Buy Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern35.86EUR354354
11-Mar-2208-Mar-22Transfer From Albert Manifold held the position of Group Chief Executive at the time of this trade. Albert Manifold0.0023,770149,404
CRH

A regional, national and international leader in building materials.

CRH Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.