- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRH Share Price (CRH)
CRH Share
Price
CRH Share
News
CRH Share
Chat
CRH Share
Trades548
CRH
Live RNS
CRH Share
Charts
CRH Level 2
Console
CRH Live
Share Price
CRH Broker
Ratings
CRH Directors
Deals
CRH Financial
Diary
CRH
Fundamentals
CRH Short
Positions
CRH
Media
CRH Information
Share Price Information for CRH (CRH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,216.00
Bid:
6,214.00
Ask:
6,218.00
Change:
20.00 (0.32%)
Spread:
4.00 (0.064%)
Open:
6,214.00
High:
6,248.00
Low:
6,192.00
Prev. Close:
6,196.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| CRH Share Price | |
|---|---|
| Price | 6,216.00 |
| Bid | 6,214.00 |
| Ask | 6,218.00 |
| Change | 20.00 (0.32%) |
| Volume | 62,988 |
| Open | 6,214.00 |
| High | 6,248.00 |
| Low | 6,192.00 |
| Prev. Close | 6,196.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 686.81m |
| Market Capitalisation | £42.69b |
| Market Size | 500 |
| 52 Week High | 6,976.00 |
| 52 Week High Date | 27-Mar-2024 |
| 52 Week Low | 3,736.00 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 548 |
|---|---|
| Vol. Sold | 37,127 |
| Sold Value | £2.31m |
| Vol. Bought | 22,006 |
| Bought Value | £1.37m |
| PE Ratio | 18.15178 |
| Earnings | 342.44574 |
| Dividend | 101.87099 |
| Yield | 1.639% |
Recent Share Trades for CRH (CRH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 10:23:56 | 6,214.00 | 0 | Unknown* | 6,214.00 | 6,218.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 10:23:00 | 6,216.96 | 80 | Buy* | 6,214.00 | 6,218.00 | 4,974 | O Ordinary |
| 26-Apr-24 | 10:17:48 | 6,214.00 | 0 | Unknown* | 6,214.00 | 6,218.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 10:17:45 | 6,216.00 | 116 | Sell* | 6,216.00 | 6,218.00 | 7,211 | A Automatic Execution |
| 26-Apr-24 | 10:17:45 | 6,216.00 | 73 | Sell* | 6,216.00 | 6,218.00 | 4,538 | A Automatic Execution |
| 26-Apr-24 | 10:15:08 | 6,218.00 | 23 | Sell* | 6,218.00 | 6,222.00 | 1,430 | A Automatic Execution |
| 26-Apr-24 | 10:14:22 | 6,220.00 | 11 | Sell* | 6,220.00 | 6,224.00 | 684.20 | A Automatic Execution |
| 26-Apr-24 | 10:14:22 | 6,220.00 | 57 | Sell* | 6,220.00 | 6,224.00 | 3,545 | A Automatic Execution |
| 26-Apr-24 | 10:13:49 | 6,224.00 | 1 | Buy* | 6,220.00 | 6,224.00 | 62.24 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:13:14 | 6,222.96 | 100 | Buy* | 6,220.00 | 6,224.00 | 6,223 | O Ordinary |
Directors Deals for CRH (CRH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 23-Apr-24 | Buy Dividends | Albert Manifold held the position of Group Chief Executive at the time of this trade.Albert Manifold | 77.79 | USD | 4 | 317,628 |
| 05-Apr-24 | 03-Apr-24 | Buy | Siobhan Talbot held the position of Independent Non-Executive Director at the time of this trade.Siobhan Talbot | 84.51 | USD | 2,000 | 3,550 |
| 27-Mar-24 | 26-Mar-24 | Buy | Shaun Kelly held the position of Independent Non-Executive Director at the time of this trade.Shaun Kelly | 8,708.00 | GBX | 1,000 | 4,000 |
| 22-Mar-24 | 21-Mar-24 | Buy | Richard Fearon held the position of Independent Non-Executive Director at the time of this trade.Richard Fearon | 85.72 | USD | 20,000 | 90,000 |
| 08-Mar-24 | 06-Mar-24 | Sell | Jim Mintern held the position of Group Finance Director at the time of this trade.Jim Mintern | 82.20 | USD | 33,332 | 0 |
Share Discussion for CRH (CRH)
CRH
Welcome to our new investor relations website, where you can access our latest announcements, results presentations and other resources.
