- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
CRH Share Price (CRH)
CRH Share
Price
CRH Share
News
CRH Share
Chat
CRH Share
Trades2,085
CRH
Live RNS
CRH Share
Charts
CRH Level 2
Console
CRH Live
Share Price
CRH Broker
Ratings
CRH Directors
Deals
CRH Financial
Diary
CRH
Fundamentals
CRH Short
Positions
CRH
Media
CRH Information
Share Price Information for CRH (CRH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,289.00
Bid:
3,289.00
Ask:
3,291.00
Change: 15.50 (0.47%)
Spread:
2.00 (0.06%)
Open:
3,266.00
High:
3,297.00
Low:
3,238.50
Prev. Close:
3,289.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| CRH Share Price | |
|---|---|
| Price | 3,289.00 |
| Bid | 3,289.00 |
| Ask | 3,291.00 |
| Change | 15.50 (0.47%) |
| Volume | 468,364 |
| Open | 3,266.00 |
| High | 3,297.00 |
| Low | 3,238.50 |
| Prev. Close | 3,289.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 763m |
| Market Capitalisation | £25,101m |
| Market Size | 750 |
| 52 Week High | 4,023.00 |
| 52 Week High Date | 04-Jan-2022 |
| 52 Week Low | 2,775.00 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 2,085 |
|---|---|
| Vol. Sold | 195,060 |
| Sold Value | £6,398,032.44 |
| Vol. Bought | 117,183 |
| Bought Value | £3,836,127.79 |
| PE Ratio | 13.501 |
| Earnings | 243.610 |
| Dividend | 83.854 |
| Yield | 2.550% |
Recent Share Trades for CRH (CRH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 18:16:52 | 3,272.96645 | 11,427 | Unknown* | 3,289.00 | 3,291.00 | 374.00k | O Ordinary |
| 27-May-22 | 18:15:08 | 3,283.51125 | 22,599 | Unknown* | 3,289.00 | 3,291.00 | 742.04k | O Ordinary |
| 27-May-22 | 17:55:28 | 3,289.033 | 4,046 | Unknown* | 3,289.00 | 3,291.00 | 133.07k | O Ordinary |
| 27-May-22 | 17:53:27 | 3,290.03553 | 9,607 | Unknown* | 3,289.00 | 3,291.00 | 316.07k | O Ordinary |
| 27-May-22 | 17:53:27 | 3,281.674 | 2,781 | Unknown* | 3,289.00 | 3,291.00 | 91.26k | O Ordinary |
| 27-May-22 | 17:53:27 | 3,265.62 | 10,797 | Unknown* | 3,289.00 | 3,291.00 | 352.59k | O Ordinary |
| 27-May-22 | 17:42:57 | 3,289.029 | 104 | Unknown* | 3,289.00 | 3,291.00 | 3,421 | O Ordinary |
| 27-May-22 | 17:41:56 | 3,254.505 | 463 | Unknown* | 3,289.00 | 3,291.00 | 15.07k | O Ordinary |
| 27-May-22 | 17:41:56 | 3,258.933 | 520 | Unknown* | 3,289.00 | 3,291.00 | 16.95k | O Ordinary |
| 27-May-22 | 17:40:53 | 3,288.951 | 951 | Unknown* | 3,289.00 | 3,291.00 | 31.28k | O Ordinary |
Directors Deals for CRH (CRH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-22 | 04-Apr-22 | Sell | Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern | 36.49 | EUR | 39,250 | 354 |
| 05-Apr-22 | 04-Apr-22 | Transfer From | Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern | 0.00 | 39,250 | 354 | |
| 11-Mar-22 | 08-Mar-22 | Transfer From | Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern | 0.00 | 7,837 | 354 | |
| 11-Mar-22 | 08-Mar-22 | Buy | Jim Mintern held the position of Group Finance Director at the time of this trade. Jim Mintern | 35.86 | EUR | 354 | 354 |
| 11-Mar-22 | 08-Mar-22 | Transfer From | Albert Manifold held the position of Group Chief Executive at the time of this trade. Albert Manifold | 0.00 | 23,770 | 149,404 |
Share Discussion for CRH (CRH)
CRH
A regional, national and international leader in building materials.
