TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksCRH Share Price (CRH)

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price: 2,658.00
Bid: 2,658.00
Ask: 2,659.00
Change: -13.00 (-0.49%)
Spread: 1.00 (0.04%)
Open: 2,663.00
High: 2,663.00
Low: 2,644.00
Yest. Close: 2,671.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crh Plc Ord Eur 0.32

CRH is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

CRH is part of the Building and Materials sector.

CRH Share Price
Price 2,658.00
Bid 2,658.00
Ask 2,659.00
Change -13.00 (-0.49%)
Volume 382,593
Open 2,663.00
High 2,663.00
Low 2,644.00
Close 2,671.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 800m
Market Capitalisation £21,262m
Market Size 750
52 Week High 2,733.00
52 Week High Date 16-Jul-2019
52 Week Low 1,961.00
52 Week Low Date 20-Dec-2018
# Trades 908
Vol. Sold 56,907
Sold Value £2m
Vol. Bought 321,564
Bought Value £9m
PE Ratio 9.750
Earnings 272.604
Dividend 62.817
Yield 2.363%

Recent Share Trades for CRH (CRH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1910:08:442,658.16345Sell*2,658.002,659.001,196O Ordinary
18-Jul-1910:08:182,658.0086Unknown*2,657.002,659.002,286A Automatic Execution
18-Jul-1910:07:182,657.00250Sell*2,657.002,658.006,643A Automatic Execution
18-Jul-1910:07:182,657.00270Buy*2,656.002,657.007,174A Automatic Execution
18-Jul-1910:07:182,657.0034Buy*2,656.002,657.00903.38A Automatic Execution
18-Jul-1910:07:182,657.00250Buy*2,656.002,657.006,643A Automatic Execution
18-Jul-1910:07:182,657.00121Buy*2,656.002,657.003,215A Automatic Execution
18-Jul-1910:07:182,657.00167Buy*2,656.002,657.004,437A Automatic Execution
18-Jul-1910:07:182,657.00333Buy*2,656.002,657.008,848A Automatic Execution
18-Jul-1910:07:182,657.00176Buy*2,656.002,657.004,676A Automatic Execution

Directors Deals for CRH (CRH)

Trade Date Action Notifier Price Currency Amount Holding
07-Mar-19Transfer To Neil Colgan held the position of Company Secretary at the time of this trade. Neil Colgan0.005179,394
07-Mar-19Transfer To Neil Colgan held the position of Company Secretary at the time of this trade. Neil Colgan0.005179,394
06-Mar-19Buy Richard (Richie) Boucher held the position of Non-Executive Director at the time of this trade. Richard (Richie) Boucher27.94EUR7,0507,050
06-Mar-19Sell Richard (Richie) Boucher held the position of Non-Executive Director at the time of this trade. Richard (Richie) Boucher27.92EUR1,7907,050
05-Mar-19Buy Neil Colgan held the position of Company Secretary at the time of this trade. Neil Colgan2,819.45GBX45010,945
CRH

A regional, national and international leader in building materials.

CRH Home Page

Login to your account

Don't have an account? Click here to register.