Cppgroup Share Price | |
---|---|
Price | 189.00 |
Bid | 175.00 |
Ask | 179.00 |
Change | -5.50 (-3.01%) |
Volume | 11,553 |
Open | 175.00 |
High | 189.00 |
Low | 175.00 |
Prev. Close | 182.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.85m |
Market Capitalisation | £16.72m |
Market Size | 1,500 |
52 Week High | 212.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 120.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 3,148 |
Sold Value | £5.53k |
Vol. Bought | 79 |
Bought Value | £N/A |
PE Ratio | -1.931725 |
Earnings | -97.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:16 | 182.56 | 157 | Unknown* | 175.00 | 179.00 | 286.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:57:06 | 183.00 | 8,169 | Unknown* | 175.00 | 179.00 | 14.95k | O Ordinary Delayed publication |
26-Apr-24 | 16:26:40 | 189.00 | 79 | Buy* | 175.00 | 189.00 | 149.31 | A Automatic Execution |
26-Apr-24 | 16:26:28 | 175.00 | 1,242 | Sell* | 175.00 | 190.00 | 2,174 | A Automatic Execution |
26-Apr-24 | 16:26:28 | 176.00 | 78 | Sell* | 176.00 | 190.00 | 137.28 | A Automatic Execution |
26-Apr-24 | 16:26:28 | 176.00 | 749 | Sell* | 176.00 | 190.00 | 1,318 | A Automatic Execution |
26-Apr-24 | 16:26:28 | 176.00 | 1,034 | Sell* | 176.00 | 190.00 | 1,820 | A Automatic Execution |
26-Apr-24 | 13:48:01 | 176.00 | 1 | Sell* | 176.00 | 190.00 | 1.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:32:06 | 176.00 | 1 | Sell* | 176.00 | 190.00 | 1.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:29:00 | 176.00 | 1 | Sell* | 176.00 | 190.00 | 1.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-23 | 28-Sep-23 | Buy | Simon Pyper held the position of CEO at the time of this trade.Simon Pyper | 136.00 | GBX | 7,333 | 31,662 |
31-May-23 | 30-May-23 | Buy | Jeremy Miller held the position of Independent Non-Executive Director at the time of this trade.Jeremy Miller | 191.50 | GBX | 20,000 | 40,000 |
26-May-23 | 26-May-23 | Buy | Simon Thompson held the position of Non-Executive Director at the time of this trade.Simon Thompson | 191.50 | GBX | 25,000 | 25,000 |
28-Nov-22 | 28-Nov-22 | Buy | Jeremy Miller held the position of Independent Non-Executive Director at the time of this trade.Jeremy Miller | 115.00 | GBX | 10,000 | 20,000 |
16-Nov-22 | 15-Nov-22 | Buy | Simon Pyper held the position of CEO at the time of this trade.Simon Pyper | 112.00 | GBX | 19,881 | 19,881 |