Pin to quick picksCostain Share Price (COST)

Share Price Information for Costain (COST)

London Stock Exchange
Share Price: 147.00
Bid: 146.20
Ask: 147.00
Change: 0.60 (0.41%)
Spread: 0.80 (0.55%)
Open: 147.00
High: 147.20
Low: 142.80
Yest. Close: 146.40
COST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap indices.

Costain is part of the Building and Materials sector.

Costain Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code COST. It has a market capitalisation of £159m, with approximately 108m shares in issue. Over the last year, Costain share price has been traded in a range of 324.9, hitting a high of 466.5, and a low of 141.6.
Costain Share Price
Price 147.00
Bid 146.20
Ask 147.00
Change 0.60 (0.41%)
Volume 205,978
Open 147.00
High 147.20
Low 142.80
Close 146.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £159m
Market Size 3,000
52 Week High 466.50
52 Week High Date 24-Aug-2018
52 Week Low 141.60
52 Week Low Date 09-Aug-2019
# Trades 193
Vol. Sold 40,500
Sold Value £59.54k
Vol. Bought 157,260
Bought Value £231.17k
PE Ratio 4.757
Earnings 30.90
Dividend 15.15
Yield 10.306%

Recent Share Trades for Costain (COST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:49:33147.0081Buy*146.20146.80119.07A Automatic Execution
20-Aug-1915:49:33147.00240Buy*146.20146.80352.80A Automatic Execution
20-Aug-1915:49:33147.00250Buy*146.20146.80367.50A Automatic Execution
20-Aug-1915:49:33147.001,529Buy*146.20146.802,248A Automatic Execution
20-Aug-1915:49:31147.001,500Buy*146.20147.002,205A Automatic Execution
20-Aug-1915:49:26146.80500Buy*146.20146.80734.00A Automatic Execution
20-Aug-1915:47:59147.00180Buy*145.60147.00264.60A Automatic Execution
20-Aug-1915:47:59147.002,481Buy*145.60147.003,647A Automatic Execution
20-Aug-1915:47:59147.201,976Buy*146.20147.002,909A Automatic Execution
20-Aug-1915:47:59147.20250Sell*147.20148.60368.00A Automatic Execution

Directors Deals for Costain (COST)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Transfer To Jacqueline de Rojas held the position of Non-Executive Director at the time of this trade. Jacqueline de Rojas0.003,1944,395
02-May-19Buy Jacqueline de Rojas held the position of Non-Executive Director at the time of this trade. Jacqueline de Rojas332.78GBX1,2014,395
08-Apr-19Exercise of option Anthony Bickerstaff held the position of Finance Director at the time of this trade. Anthony Bickerstaff0.0048,771298,840
08-Apr-19Sell Anthony Bickerstaff held the position of Finance Director at the time of this trade. Anthony Bickerstaff355.00GBX22,923298,840
08-Apr-19Sell Andrew Wyllie held the position of CEO at the time of this trade. Andrew Wyllie355.00GBX34,594515,340
Costain

Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.

Costain Home Page

Login to your account

Don't have an account? Click here to register.