Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCostain Share Price (COST)

Share Price Information for Costain (COST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.00
Bid: 36.55
Ask: 37.00
Change: -3.25 (-8.07%)
Spread: 0.45 (1.23%)
Open: 41.00
High: 42.00
Low: 36.60
Yest. Close: 40.25
COST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap indices.

Costain is part of the Building and Materials sector.

Costain Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code COST. It has a market capitalisation of £40m, with approximately 108m shares in issue. Over the last year, Costain share price has been traded in a range of 332.5, hitting a high of 363.5, and a low of 31.
Costain Share Price
Price 37.00
Bid 36.55
Ask 37.00
Change -3.25 (-8.07%)
Volume 820,876
Open 41.00
High 42.00
Low 36.60
Close 40.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £40m
Market Size 3,000
52 Week High 363.50
52 Week High Date 09-Apr-2019
52 Week Low 31.00
52 Week Low Date 16-Mar-2020
# Trades 347
Vol. Sold 342,549
Sold Value £126.74k
Vol. Bought 536,380
Bought Value £198.46k
PE Ratio -13.704
Earnings -2.70
Dividend 15.15
Yield 40.946%

Recent Share Trades for Costain (COST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5136.60450Sell*36.6037.00164.70A Automatic Execution
27-Mar-2016:29:0536.962,000Buy*36.6037.00739.20O Ordinary
27-Mar-2016:28:0437.00394Buy*36.6037.00145.78A Automatic Execution
27-Mar-2016:28:5537.001,458Buy*36.6037.00539.46A Automatic Execution
27-Mar-2016:28:5437.00345Buy*36.6037.00127.65A Automatic Execution
27-Mar-2016:27:3137.00408Buy*36.6037.00150.96A Automatic Execution
27-Mar-2016:28:3737.00415Buy*36.6037.00153.55A Automatic Execution
27-Mar-2016:28:2137.00346Buy*36.6037.00128.02A Automatic Execution
27-Mar-2016:26:5737.00355Buy*36.6037.00131.35A Automatic Execution
27-Mar-2016:27:4737.00338Buy*36.6037.00125.06A Automatic Execution

Directors Deals for Costain (COST)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-19Buy Anthony Bickerstaff held the position of Finance Director at the time of this trade. Anthony Bickerstaff171.15GBX2,010298,840
17-Oct-19Scrip Dividend Jacqueline de Rojas held the position of Non-Executive Director at the time of this trade. Jacqueline de Rojas165.64GBX1004,495
02-May-19Transfer To Jacqueline de Rojas held the position of Non-Executive Director at the time of this trade. Jacqueline de Rojas0.003,1944,395
02-May-19Buy Jacqueline de Rojas held the position of Non-Executive Director at the time of this trade. Jacqueline de Rojas332.78GBX1,2014,395
08-Apr-19Exercise of option Anthony Bickerstaff held the position of Finance Director at the time of this trade. Anthony Bickerstaff0.0048,771298,840
Costain

Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.

Costain Home Page

Login to your account

Don't have an account? Click here to register.