- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Costain Share Price (COST)
COST Share
Price
COST Share
News
COST Share
Chat
COST Share
Trades112
COST
Live RNS
COST Share
Charts
COST Level 2
Console
COST Live
Share Price
COST Broker
Ratings
COST Directors
Deals
COST Financial
Diary
COST
Fundamentals
COST Short
Positions
COST
Media
Costain Information
Share Price Information for Costain (COST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
84.20
Bid:
84.00
Ask:
84.80
Change:
1.20 (1.45%)
Spread:
0.80 (0.952%)
Open:
83.60
High:
84.40
Low:
82.00
Prev. Close:
83.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Costain Share Price | |
|---|---|
| Price | 84.20 |
| Bid | 84.00 |
| Ask | 84.80 |
| Change | 1.20 (1.45%) |
| Volume | 399,134 |
| Open | 83.60 |
| High | 84.40 |
| Low | 82.00 |
| Prev. Close | 83.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 278.35m |
| Market Capitalisation | £234.37m |
| Market Size | 10,000 |
| 52 Week High | 86.60 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 41.80 |
| 52 Week Low Date | 22-Jun-2023 |
| # Trades | 112 |
|---|---|
| Vol. Sold | 167,775 |
| Sold Value | £139.60k |
| Vol. Bought | 105,994 |
| Bought Value | £88.50k |
| PE Ratio | 10.39506 |
| Earnings | 8.10 |
| Dividend | 0.40 |
| Yield | 0.475% |
Recent Share Trades for Costain (COST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:03 | 84.20 | 16,497 | Sell* | 84.00 | 84.80 | 13.89k | UT Uncrossing Trade |
| 10-May-24 | 16:29:38 | 84.575 | 3,575 | Buy* | 84.00 | 84.80 | 3,024 | O Ordinary |
| 10-May-24 | 16:25:28 | 84.40 | 2,646 | Buy* | 84.00 | 84.40 | 2,233 | A Automatic Execution |
| 10-May-24 | 16:11:13 | 84.00 | 96 | Sell* | 84.00 | 84.40 | 80.64 | A Automatic Execution |
| 10-May-24 | 16:11:13 | 84.00 | 149 | Sell* | 84.00 | 84.40 | 125.16 | A Automatic Execution |
| 10-May-24 | 16:08:07 | 84.328 | 17,850 | Buy* | 84.00 | 84.40 | 15.05k | O Ordinary |
| 10-May-24 | 16:05:00 | 84.40 | 5 | Buy* | 84.00 | 84.40 | 4.22 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:05:00 | 84.00 | 96 | Sell* | 84.00 | 84.40 | 80.64 | A Automatic Execution |
| 10-May-24 | 15:54:59 | 84.132 | 1,556 | Sell* | 84.00 | 84.40 | 1,309 | O Ordinary |
| 10-May-24 | 15:49:29 | 84.288 | 2,356 | Buy* | 84.00 | 84.40 | 1,986 | O Ordinary |
Directors Deals for Costain (COST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 08-Apr-24 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 77.80 | GBX | 282,443 | 570,737 |
| 09-Apr-24 | 08-Apr-24 | Exercise of Option | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 600,941 | 570,737 | |
| 06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
| 21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
| 01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
Share Discussion for Costain (COST)
Costain
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.
