Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCostain Share Price (COST)

Share Price Information for Costain (COST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.90
Bid: 52.10
Ask: 52.60
Change: 0.90 (1.76%)
Spread: 0.50 (0.96%)
Open: 52.00
High: 53.30
Low: 51.70
Prev. Close: 51.90
COST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap indices.

Costain is part of the Industrial Services sector.

Costain Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code COST. It has a market capitalisation of £143m, with approximately 275m shares in issue. Over the last year, Costain share price has been traded in a range of 24, hitting a high of 73.6, and a low of 49.6.
Costain Share Price
Price 51.90
Bid 52.10
Ask 52.60
Change 0.90 (1.76%)
Volume 357,559
Open 52.00
High 53.30
Low 51.70
Prev. Close 51.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 275m
Market Capitalisation £143m
Market Size 5,000
52 Week High 73.60
52 Week High Date 16-Mar-2021
52 Week Low 49.60
52 Week Low Date 11-Dec-2020
# Trades 127
Vol. Sold 154,425
Sold Value £80,616.24
Vol. Bought 191,836
Bought Value £101,412.51
PE Ratio -1.414
Earnings -36.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Costain (COST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:58:0853.304,164Unknown*52.1052.602,219O Ordinary
29-Nov-2117:33:2052.2592,911Unknown*52.1052.601,521O Ordinary
29-Nov-2117:16:0651.902,023Unknown*52.1052.601,050O Ordinary
29-Nov-2116:35:1451.9019,081Sell*52.1052.609,903UT Uncrossing Trade
29-Nov-2116:29:3852.102,672Sell*52.1052.601,392A Automatic Execution
29-Nov-2116:26:0252.001,449Buy*52.1052.60753.48A Automatic Execution
29-Nov-2116:26:0252.005,000Buy*52.1052.602,600A Automatic Execution
29-Nov-2116:26:0252.001,901Buy*52.1052.60988.52A Automatic Execution
29-Nov-2116:26:0251.903,099Buy*52.1052.601,608A Automatic Execution
29-Nov-2116:26:0252.004,790Sell*52.1052.602,491A Automatic Execution

Directors Deals for Costain (COST)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2109-Nov-21Buy Neil Crockett held the position of Independent Non-Executive Director at the time of this trade. Neil Crockett0.56EUR20,0000
02-Nov-2101-Nov-21Buy Alex Vaughan held the position of CEO at the time of this trade. Alex Vaughan53.90GBX8,093247,705
20-Apr-2120-Apr-21Buy Anthony (Tony) James Quinlan held the position of Non-Executive Director at the time of this trade. Anthony (Tony) James Quinlan64.34GBX25,00025,000
08-Apr-2106-Apr-21Sell Alex Vaughan held the position of CEO at the time of this trade. Alex Vaughan61.50GBX9,890239,612
08-Apr-2106-Apr-21Exercise of option Alex Vaughan held the position of CEO at the time of this trade. Alex Vaughan0.0021,041239,612
Costain

Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.

Costain Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.