Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCostain Share Price (COST)

Share Price Information for Costain (COST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.70
Bid: 39.50
Ask: 39.80
Change: -2.00 (-4.80%)
Spread: 0.30 (0.76%)
Open: 42.70
High: 42.70
Low: 39.15
Yest. Close: 41.70
COST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap indices.

Costain is part of the Building and Materials sector.

Costain Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code COST. It has a market capitalisation of £46m, with approximately 115m shares in issue. Over the last year, Costain share price has been traded in a range of 186, hitting a high of 217, and a low of 31.
Costain Share Price
Price 39.70
Bid 39.50
Ask 39.80
Change -2.00 (-4.80%)
Volume 1,304,707
Open 42.70
High 42.70
Low 39.15
Close 41.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 115m
Market Capitalisation £46m
Market Size 3,000
52 Week High 217.00
52 Week High Date 12-Feb-2020
52 Week Low 31.00
52 Week Low Date 16-Mar-2020
# Trades 278
Vol. Sold 741,066
Sold Value £294.20k
Vol. Bought 534,226
Bought Value £212.09k
PE Ratio -15.623
Earnings -2.541
Dividend 3.576
Yield 9.009%

Recent Share Trades for Costain (COST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2014:36:4839.7020Buy*39.5039.807.94O Ordinary
21-Sep-2014:36:4839.8025Buy*39.5039.809.95O Ordinary
21-Sep-2014:36:4839.70220Buy*39.5039.8087.34A Automatic Execution
21-Sep-2014:34:5639.59395,000Sell*39.5039.801,980O Ordinary
21-Sep-2014:31:5539.66835,000Buy*39.5039.801,983O Ordinary
21-Sep-2014:20:4939.6879500Buy*39.4539.80198.44O Ordinary
21-Sep-2014:19:5139.70244Buy*39.4039.8096.87A Automatic Execution
21-Sep-2014:19:4639.75230Sell*39.7539.8091.43A Automatic Execution
21-Sep-2014:19:4639.75585Sell*39.7539.80232.54A Automatic Execution
21-Sep-2014:19:4639.75882Sell*39.7539.80350.60A Automatic Execution

Directors Deals for Costain (COST)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-20Exercise of option Anthony Bickerstaff held the position of CFO at the time of this trade. Anthony Bickerstaff0.0052,824491,298
12-Jun-20Exercise of option Alex Vaughan held the position of CEO at the time of this trade. Alex Vaughan0.0023,335202,509
12-Jun-20Exercise of option Anthony Bickerstaff held the position of CFO at the time of this trade. Anthony Bickerstaff0.0054,291491,298
29-May-20Placing Jacqueline de Rojas held the position of Independent Non-Executive Director at the time of this trade. Jacqueline de Rojas60.00GBX8,33312,828
29-May-20Placing Alison Wood held the position of Independent Non-Executive Director at the time of this trade. Alison Wood60.00GBX12,50019,166
Costain

Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.

Costain Home Page

Login to your account

Don't have an account? Click here to register.