Pin to quick picksCostain Share Price (COST)

Share Price Information for Costain (COST)

London Stock Exchange
Share Price: 171.00
Bid: 169.80
Ask: 171.20
Change: 1.40 (0.83%)
Spread: 1.40 (0.82%)
Open: 167.60
High: 172.20
Low: 166.20
Yest. Close: 169.60
COST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap indices.

Costain is part of the Building and Materials sector.

Costain Share Price
Price 171.00
Bid 169.80
Ask 171.20
Change 1.40 (0.83%)
Volume 269,195
Open 167.60
High 172.20
Low 166.20
Close 169.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £185m
Market Size 3,000
52 Week High 470.00
52 Week High Date 07-Aug-2018
52 Week Low 165.20
52 Week Low Date 16-Jul-2019
# Trades 253
Vol. Sold 82,731
Sold Value £141.47k
Vol. Bought 184,562
Bought Value £315.60k
PE Ratio 5.534
Earnings 30.90
Dividend 15.15
Yield 8.860%

Recent Share Trades for Costain (COST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1917:09:49170.2517,557Sell*169.80171.2012.87kO Ordinary
22-Jul-1917:08:32171.002,000Buy*169.80171.203,420O Ordinary
22-Jul-1917:05:13170.9923,039Buy*169.80171.205,196O Ordinary
22-Jul-1916:52:27170.3813,292Sell*169.80171.2022.65kO Ordinary
22-Jul-1916:35:27171.0061,421Buy*170.60171.00105.03kUT Uncrossing Trade
22-Jul-1916:29:51170.4058Sell*170.40171.2098.83A Automatic Execution
22-Jul-1916:29:51170.40323Sell*170.40171.20550.39A Automatic Execution
22-Jul-1916:29:36170.409Sell*170.40171.2015.34A Automatic Execution
22-Jul-1916:29:21170.409Sell*170.40171.2015.34A Automatic Execution
22-Jul-1916:29:05171.20138Buy*170.40171.20236.26A Automatic Execution

Directors Deals for Costain (COST)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Transfer To Jacqueline de Rojas held the position of Non-Executive Director at the time of this trade. Jacqueline de Rojas0.003,1944,395
02-May-19Buy Jacqueline de Rojas held the position of Non-Executive Director at the time of this trade. Jacqueline de Rojas332.78GBX1,2014,395
08-Apr-19Exercise of option Anthony Bickerstaff held the position of Finance Director at the time of this trade. Anthony Bickerstaff0.0048,771298,840
08-Apr-19Sell Anthony Bickerstaff held the position of Finance Director at the time of this trade. Anthony Bickerstaff355.00GBX22,923298,840
08-Apr-19Sell Andrew Wyllie held the position of CEO at the time of this trade. Andrew Wyllie355.00GBX34,594515,340
Costain

Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.

Costain Home Page

Login to your account

Don't have an account? Click here to register.