Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCanadian Over Share Price (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price: 0.09
Bid: 0.09
Ask: 0.10
Change: -0.0025 (-2.56%)
Spread: 0.01 (11.11%)
Open: 0.098
High: 0.09
Low: 0.09
Yest. Close: 0.0975
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Fossil Fuel Producers sector.

Canadian Overseas Petroleum Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code COPL. It has a market capitalisation of £3m, with approximately 2,984m shares in issue. Over the last year, Canadian Over share price has been traded in a range of 0.258, hitting a high of 0.34, and a low of 0.082.
Canadian Over Share Price
Price 0.09
Bid 0.09
Ask 0.10
Change -0.0025 (-2.56%)
Volume 35,694,501
Open 0.0975
High 0.09
Low 0.09
Close 0.0975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,984m
Market Capitalisation £3m
Market Size 300,000
52 Week High 0.34
52 Week High Date 14-Dec-2018
52 Week Low 0.082
52 Week Low Date 05-Sep-2019
# Trades 34
Vol. Sold 28,695,009
Sold Value £25.83k
Vol. Bought 5,793,223
Bought Value £5,214
PE Ratio -0.428
Earnings -0.210
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:05:420.095500,000Unknown*0.090.10475.00O Ordinary
16-Sep-1916:04:370.09551,000,000Buy*0.090.10955.00O Ordinary
16-Sep-1915:41:320.095170,042Unknown*0.090.10161.54O Ordinary
16-Sep-1915:32:330.0955367,225Buy*0.090.10350.70O Ordinary
16-Sep-1915:00:100.09043,000,000Sell*0.090.102,712O Ordinary
16-Sep-1911:35:450.09335-1,000,000Sell*0.090.10-933.50O Ordinary
Deletion
Delayed publication
16-Sep-1911:34:010.09335-254,871Sell*0.090.10-237.92O Ordinary
Deletion
Delayed publication
16-Sep-1911:04:060.09335-1,064,293Sell*0.090.10-993.52O Ordinary
Deletion
Delayed publication
16-Sep-1914:00:120.091,000,000Sell*0.090.10900.00UT Uncrossing Trade
16-Sep-1913:55:280.096530,000Buy*0.090.1028.95O Ordinary

Directors Deals for Canadian Over (COPL)

Trade Date Action Notifier Price Currency Amount Holding
17-Feb-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,100,00012,961,657
08-Jan-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,122,00011,861,657
22-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD949,00010,739,657
21-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.03USD4,051,00010,739,657
20-May-15Notification of Holding Harald Ludwig held the position of Chairman at the time of this trade. Harald Ludwig0.000613,500

Login to your account

Don't have an account? Click here to register.