L&g All Com Share Price | |
---|---|
Price | 23.08 |
Bid | 23.025 |
Ask | 23.055 |
Change | 0.045 (0.20%) |
Volume | 18,711 |
Open | 23.18 |
High | 23.18 |
Low | 23.00 |
Prev. Close | 22.995 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 23.245 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 20.71 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 7,547 |
Sold Value | $174.26k |
Vol. Bought | 11,164 |
Bought Value | $257.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:31:29 | 23.08 | 3,039 | Buy* | 23.035 | 23.08 | 70.14k | A Automatic Execution |
10-May-24 | 15:31:29 | 23.055 | 1,103 | Buy* | 23.035 | 23.08 | 25.43k | A Automatic Execution |
10-May-24 | 15:31:29 | 23.055 | 6,523 | Buy* | 23.035 | 23.055 | 150.39k | A Automatic Execution |
10-May-24 | 15:14:03 | 23.08 | 228 | Sell* | 23.08 | 23.095 | 5,262 | A Automatic Execution |
10-May-24 | 15:14:01 | 23.08 | 6,523 | Sell* | 23.08 | 23.095 | 150.55k | A Automatic Execution |
10-May-24 | 14:05:30 | 23.00 | 499 | Buy* | 22.98 | 23.00 | 11.48k | A Automatic Execution |
10-May-24 | 14:05:30 | 23.00 | 1 | Sell* | 23.00 | 23.10 | 23.00 | A Automatic Execution |
10-May-24 | 11:34:49 | 23.18 | 500 | Sell* | 23.18 | 23.21 | 11.59k | A Automatic Execution |
10-May-24 | 10:24:30 | 23.17 | 282 | Sell* | 23.17 | 23.19 | 6,534 | A Automatic Execution |
10-May-24 | 10:16:59 | 23.18 | 13 | Sell* | 23.18 | 23.195 | 301.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|