Ishares China A Share Price | |
---|---|
Price | 4.326 |
Bid | 4.323 |
Ask | 4.327 |
Change | -0.018 (-0.41%) |
Volume | 1,883,272 |
Open | 4.326 |
High | 4.339 |
Low | 4.323 |
Prev. Close | 4.344 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 4.831 |
52 Week High Date | 15-May-2023 |
52 Week Low | 3.663 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 573 |
---|---|
Vol. Sold | 55,337 |
Sold Value | $239.46k |
Vol. Bought | 830,859 |
Bought Value | $3.60m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 4.326 | 566,715 | Buy* | 4.323 | 4.327 | 2m | UT Uncrossing Trade |
10-May-24 | 16:29:49 | 4.327 | 2,894 | Buy* | 4.323 | 4.327 | 12.52k | A Automatic Execution |
10-May-24 | 16:24:23 | 4.324 | 19,420 | Buy* | 4.323 | 4.324 | 83.97k | A Automatic Execution |
10-May-24 | 16:20:30 | 4.324 | 580 | Buy* | 4.323 | 4.324 | 2,508 | A Automatic Execution |
10-May-24 | 16:19:46 | 4.326 | 400 | Buy* | 4.323 | 4.326 | 1,730 | A Automatic Execution |
10-May-24 | 16:19:46 | 4.326 | 38 | Buy* | 4.323 | 4.326 | 164.39 | A Automatic Execution |
10-May-24 | 16:19:43 | 4.326 | 500 | Buy* | 4.324 | 4.326 | 2,163 | A Automatic Execution |
10-May-24 | 16:19:16 | 4.326 | 498 | Buy* | 4.324 | 4.326 | 2,154 | A Automatic Execution |
10-May-24 | 16:18:48 | 4.326 | 498 | Buy* | 4.324 | 4.326 | 2,154 | A Automatic Execution |
10-May-24 | 16:18:12 | 4.329909 | 0 | Unknown* | 4.324 | 4.328 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|