Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaledonian Tst. Share Price (CNN)

Share Price Information for Caledonian Tst. (CNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.50
Bid: 105.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 15.00 (14.29%)
Open: 112.50
High: 112.50
Low: 112.50
Yest. Close: 112.50
CNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caledonian Trust Plc Ord 20P

Caledonian Tst. is part of the Property sector.

Caledonian Trust Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code CNN. It has a market capitalisation of £13m, with approximately 12m shares in issue. Over the last year, Caledonian Tst. share price has been traded in a range of 115, hitting a high of 225, and a low of 110.
Caledonian Tst. Share Price
Price 112.50
Bid 105.00
Ask 120.00
Change 0.00 (0.00%)
Volume 1,296
Open 112.50
High 112.50
Low 112.50
Close 112.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £13m
Market Size 500
52 Week High 225.00
52 Week High Date 31-Oct-2019
52 Week Low 110.00
52 Week Low Date 30-Sep-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,296
Bought Value £1,458
PE Ratio 6.440
Earnings 17.47
Dividend 0.00
Yield 0.00%

Recent Share Trades for Caledonian Tst. (CNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Oct-2016:26:46115.051,296Buy*105.00120.001,491O Ordinary
19-Oct-2016:42:21105.30893Sell*105.00120.00940.33O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2016:18:11105.30950Sell*105.00120.001,000O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2011:30:38114.404,327Buy*105.00116.004,950O Ordinary
14-Oct-2016:42:59105.221,351Sell*105.00116.001,422O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2014:14:51105.221,351Sell*105.00116.001,422O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2011:39:17105.223,000Sell*105.00116.003,157O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2011:38:55105.223,000Sell*105.00116.003,157O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2016:32:27105.221,000Sell*105.00116.001,052O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2015:14:18114.40917Buy*105.00116.001,049O Ordinary

Directors Deals for Caledonian Tst. (CNN)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-11Notification of Holding Douglas Lowe held the position of Chairman and CEO at the time of this trade. Douglas Lowe0.0009,324,582
15-Feb-08Transfer To Michael Baynham held the position of Director at the time of this trade. Michael Baynham0.00955729,236

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.