The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapricorn Energy PLC Share Price (CNE)

Share Price Information for Capricorn Energy PLC (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.40
Bid: 170.00
Ask: 171.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.588%)
Open: 167.80
High: 172.60
Low: 167.80
Prev. Close: 171.40
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capricorn Energy Plc Ord 735/143p

Capricorn Energy PLC is listed in the FTSE All-Share, FTSE Small Cap indices.

Capricorn Energy PLC is listed in the Fossil Fuels sector.

Capricorn Energy Plc Ord 735/143p is listed on the London Stock Exchange trading with ticker code CNE.L. It has a market capitalisation of £157.58m, with approximately 91.94m shares in issue. Over the last year, Capricorn Energy PLC share price has been traded in a range of 109.20, hitting a high of 218.80, and a low of 109.60.

Capricorn Energy PLC Share Price
Price 171.40
Bid 170.00
Ask 171.00
Change 0.00 (0.00%)
Volume 87,069
Open 167.80
High 172.60
Low 167.80
Prev. Close 171.40
Currency GBX
Issue Country GB
Shares in Issue 91.94m
Market Capitalisation £157.58m
Market Size 3,000
52 Week High 218.80
52 Week High Date 15-May-2023
52 Week Low 109.60
52 Week Low Date 23-Feb-2024
# Trades 84
Vol. Sold 24,089
Sold Value £40.91k
Vol. Bought 62,980
Bought Value £107.50k
PE Ratio -2.909674
Earnings -58.90695
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capricorn Energy PLC (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:29171.4025,584Buy*170.00171.0043.85kUT Uncrossing Trade
09-May-2416:21:42170.801Buy*170.00170.801.71O Ordinary
Trade was executed as an SI
09-May-2416:17:42170.0047Sell*170.00170.8079.90A Automatic Execution
09-May-2416:14:57170.6040Buy*170.00170.8068.24A Automatic Execution
09-May-2416:14:57170.6013Buy*170.00170.6022.18A Automatic Execution
09-May-2416:14:57170.60906Buy*170.00170.601,546A Automatic Execution
09-May-2416:08:53170.6023Buy*170.00170.6039.24O Ordinary
Trade was executed as an SI
09-May-2416:08:53170.0020Sell*170.00170.6034.00A Automatic Execution
09-May-2416:01:29169.8070Sell*169.80170.60118.86A Automatic Execution
09-May-2416:01:29169.8047Sell*169.80170.6079.81A Automatic Execution

Directors Deals for Capricorn Energy PLC (CNE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2327-Oct-23Buy DividendsRandy Neely held the position of CEO at the time of this trade.Randy Neely164.95GBX7112,107
10-May-2206-May-22Transfer FromJames Smith held the position of CFO at the time of this trade.James Smith0.001,73430,034
10-May-2206-May-22Transfer FromSimon Thomson held the position of CEO at the time of this trade.Simon Thomson0.001,734701,360
10-May-2206-May-22BuyJames Smith held the position of CFO at the time of this trade.James Smith206.70GBX86730,034
10-May-2206-May-22BuySimon Thomson held the position of CEO at the time of this trade.Simon Thomson207.60GBX867701,360

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.