Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Hwa China A Share Price (CNAA)

Share Price Information for Ly Hwa China A (CNAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.14
Bid: 144.35
Ask: 144.58
Change: 0.00 (0.00%)
Spread: 0.23 (0.16%)
Open: 144.14
High: 140.75
Low: 140.68
Yest. Close: 144.14
CNAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyx Etf Hwabao Wp Msci China A(dr) Acc
Multi Units France Lyx Etf Hwabao Wp Msci China A(dr) Acc is listed on the London Stock Exchange, trading with ticker code CNAA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ly Hwa China A share price has been traded in a range of 28.01, hitting a high of 150.83, and a low of 122.82.
Ly Hwa China A Share Price
Price 144.14
Bid 144.35
Ask 144.58
Change 0.00 (0.00%)
Volume 0
Open 144.14
High 140.75
Low 140.68
Close 144.14
Currency USD
Currency USD
Issue Country FR
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 700
52 Week High 150.83
52 Week High Date 13-Jan-2020
52 Week Low 122.82
52 Week Low Date 21-Feb-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Hwa China A (CNAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Feb-2009:31:06140.687Buy*140.67140.68984.76A Automatic Execution
11-Feb-2009:30:45140.7510Sell*140.73141.311,408A Automatic Execution
07-Feb-2014:33:26137.8511Sell*137.85138.351,516A Automatic Execution
07-Feb-2014:33:09137.8510Sell*137.85137.921,379A Automatic Execution
07-Feb-2014:33:07137.8518Sell*137.85137.872,481A Automatic Execution
04-Feb-2013:46:52134.549Buy*134.40134.541,211UT Uncrossing Trade
03-Feb-2016:20:00128.5610Buy*128.06128.561,286A Automatic Execution
03-Feb-2015:17:11128.652Buy*128.23128.65257.30A Automatic Execution
31-Jan-2014:58:12132.2310Buy*131.69132.231,322A Automatic Execution
31-Jan-2014:54:41132.0010Buy*131.46132.001,320A Automatic Execution

Directors Deals for Ly Hwa China A (CNAA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Hwa China A

Login to your account

Don't have an account? Click here to register.