Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Lyxor China A Share Price

Pin to quick picksLyxor China A Share Price (CNAA)

Lyxor China A Information

Share Price Information for Lyxor China A (CNAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.10
Bid: 143.56
Ask: 144.21
Change: 2.26 (1.60%)
Spread: 0.65 (0.453%)
Open: 143.32
High: 144.10
Low: 143.32
Prev. Close: 141.625
CNAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units France Lyxor Msci China A (dr) Ucits Etf - Acc

Multi Units France Lyxor Msci China A (dr) Ucits Etf - Acc is listed on the London Stock Exchange trading with ticker code CNAA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Lyxor China A share price has been traded in a range of 35.915, hitting a high of 156.67, and a low of 120.755.

Intraday Lyxor China A Share Chart

Lyxor China A Share Price
Price 144.10
Bid 143.56
Ask 144.21
Change 2.26 (1.60%)
Volume 902
Open 143.32
High 144.10
Low 143.32
Prev. Close 141.625

3 Month Lyxor China A Share Graph

Currency USD
Issue Country FR
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 156.67
52 Week High Date 22-May-2023
52 Week Low 120.755
52 Week Low Date 02-Feb-2024
# Trades 12
Vol. Sold 607
Sold Value $87.30k
Vol. Bought 295
Bought Value $42.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lyxor China A (CNAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2415:57:26144.1076Buy*143.46144.1010.95kA Automatic Execution
17-May-2415:57:22144.10100Buy*143.46144.1014.41kA Automatic Execution
17-May-2415:57:20144.10100Buy*143.46144.1014.41kA Automatic Execution
17-May-2415:55:03144.0781Sell*144.07144.0811.67kA Automatic Execution
17-May-2415:55:03144.0719Buy*143.43144.072,737A Automatic Execution
17-May-2415:54:54144.06100Sell*144.06144.1014.41kA Automatic Execution
17-May-2415:54:47144.08100Sell*144.08144.1014.41kA Automatic Execution
17-May-2415:54:45144.08100Sell*144.08144.1014.41kA Automatic Execution
17-May-2415:54:40144.065Sell*144.06144.10720.30A Automatic Execution
17-May-2415:53:58143.9421Sell*143.94144.073,023A Automatic Execution
View more Lyxor China A trades

Directors Deals for Lyxor China A (CNAA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lyxor China A directors deals
  • There are no chat posts for Lyxor China A
View more Lyxor China A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.