The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Mexico Cap Share Price (CMXC)

Share Price Information for Ishr Mexico Cap (CMXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.59
Bid: 118.15
Ask: 118.93
Change: -3.25 (-2.67%)
Spread: 0.78 (0.66%)
Open: 118.59
High: 118.59
Low: 118.59
Yest. Close: 121.79
CMXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Mexico Capped Etf Usd (Acc)
Ishares Vii Plc Ishrs Msci Mexico Capped Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CMXC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Mexico Cap share price has been traded in a range of 49.46, hitting a high of 125.28, and a low of 75.82.
Ishr Mexico Cap Share Price
Price 118.59
Bid 118.15
Ask 118.93
Change -3.25 (-2.67%)
Volume 121
Open 118.59
High 118.59
Low 118.59
Close 121.79
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 125.28
52 Week High Date 08-Jun-2021
52 Week Low 75.82
52 Week Low Date 14-Jul-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 121
Bought Value $14.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Mexico Cap (CMXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:19:00118.59121Unknown*118.20118.9814.35kA Automatic Execution
16-Jun-2116:22:06122.1424Buy*121.39122.142,931A Automatic Execution
15-Jun-2108:04:17123.801Buy*123.17123.80123.80A Automatic Execution
11-Jun-2116:16:59124.4816Buy*123.75124.491,992A Automatic Execution
11-Jun-2114:38:59125.1616Buy*123.97125.092,003O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2116:35:09123.70436Sell*123.71124.4953.93kUT Uncrossing Trade
08-Jun-2112:44:02125.2881Sell*125.28125.9510.15kA Automatic Execution
08-Jun-2112:44:02125.2881Sell*125.28125.9510.15kA Automatic Execution
04-Jun-2116:19:30121.22641Sell*120.98121.7877.70kA Automatic Execution
03-Jun-2108:25:21121.56543Sell*121.56122.2366.01kA Automatic Execution

Directors Deals for Ishr Mexico Cap (CMXC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Mexico Cap

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.