- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Mexico Cap Share Price (CMXC)
CMXC Share
Price
CMXC Share
News
CMXC Share
Chat
CMXC Share
Trades11
CMXC
Live RNS
CMXC Share
Charts
CMXC Level 2
Console
CMXC Live
Share Price
CMXC Broker
Ratings
CMXC Directors
Deals
CMXC Financial
Diary
CMXC
Fundamentals
CMXC Short
Positions
CMXC
Media
Ishr Mexico Cap Information
Share Price Information for Ishr Mexico Cap (CMXC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
179.05
Bid:
177.51
Ask:
178.74
Change:
2.725 (1.55%)
Spread:
1.23 (0.693%)
Open:
178.15
High:
179.05
Low:
178.15
Prev. Close:
175.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Mexico Cap Share Price | |
|---|---|
| Price | 179.05 |
| Bid | 177.51 |
| Ask | 178.74 |
| Change | 2.725 (1.55%) |
| Volume | 333 |
| Open | 178.15 |
| High | 179.05 |
| Low | 178.15 |
| Prev. Close | 175.40 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 184.80 |
| 52 Week High Date | 09-Apr-2024 |
| 52 Week Low | 134.98 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 333 |
| Bought Value | $59.60k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Mexico Cap (CMXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 14:58:53 | 178.82159 | 0 | Unknown* | 178.36 | 178.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 14:48:38 | 179.05 | 300 | Buy* | 178.20 | 179.05 | 53.72k | A Automatic Execution |
| 10-May-24 | 14:11:16 | 178.43 | 11 | Buy* | 178.10 | 178.43 | 1,963 | A Automatic Execution |
| 10-May-24 | 09:57:08 | 178.56296 | 0 | Unknown* | 178.26 | 178.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 09:41:25 | 178.50 | 1 | Buy* | 178.17 | 178.53 | 178.50 | A Automatic Execution |
| 10-May-24 | 08:11:37 | 178.06725 | 0 | Unknown* | 177.79 | 178.14 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:05:32 | 179.64 | 0 | Unknown* | 177.52 | 178.41 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:05:32 | 179.64 | 0 | Unknown* | 177.52 | 178.41 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:04:12 | 178.15 | 20 | Buy* | 177.79 | 178.15 | 3,563 | A Automatic Execution |
| 10-May-24 | 08:04:11 | 178.15 | 1 | Buy* | 177.79 | 178.15 | 178.15 | A Automatic Execution |
Directors Deals for Ishr Mexico Cap (CMXC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Mexico Cap (CMXC)
- There are no chat posts for Ishr Mexico Cap