Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCatalyst Media Share Price (CMX)

Share Price Information for Catalyst Media (CMX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.50
Bid: 50.00
Ask: 55.00
Change: 0.00 (0.00%)
Spread: 5.00 (10.00%)
Open: 52.50
High: 52.50
Low: 52.50
Yest. Close: 52.50
CMX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Catalyst Media Group Plc Ord 10P

Catalyst Media is part of the Media sector.

Catalyst Media Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CMX. It has a market capitalisation of £11m, with approximately 21m shares in issue. Over the last year, Catalyst Media share price has been traded in a range of 31.5, hitting a high of 82.5, and a low of 51.
Catalyst Media Share Price
Price 57.50
Bid 50.00
Ask 55.00
Change 0.00 (0.00%)
Volume 300
Open 52.50
High 52.50
Low 52.50
Close 52.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 21m
Market Capitalisation £11m
Market Size 750
52 Week High 82.50
52 Week High Date 06-Nov-2019
52 Week Low 51.00
52 Week Low Date 26-Mar-2020
# Trades 3
Vol. Sold 300
Sold Value £172.50
Vol. Bought 0
Bought Value £0.00
PE Ratio -18.75
Earnings -2.80
Dividend 5.00
Yield 9.524%

Recent Share Trades for Catalyst Media (CMX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2011:30:0850.00100Sell*50.0055.0050.00O Ordinary
27-Mar-2011:29:0750.00100Sell*50.0055.0050.00O Ordinary
27-Mar-2011:28:5650.00100Sell*50.0055.0050.00O Ordinary
26-Mar-2012:40:2052.00100Buy*50.0052.0052.00O Ordinary
26-Mar-2012:39:2852.00100Buy*50.0052.0052.00O Ordinary
26-Mar-2012:39:1552.00100Buy*50.0052.0052.00O Ordinary
25-Mar-2008:15:0250.00704Sell*50.0052.00352.00O Ordinary
17-Mar-2012:34:2660.001,000Sell*60.0061.00600.00O Ordinary
17-Mar-2009:06:0960.005Sell*60.0062.003.00O Ordinary
03-Mar-2009:04:4963.007Sell*63.0064.004.41O Ordinary

Directors Deals for Catalyst Media (CMX)

Trade Date Action Notifier Price Currency Amount Holding
17-Nov-11Notification of Holding Melvin Lawson held the position of Non-Executive Director at the time of this trade. Melvin Lawson0.0003,615,486
17-Nov-11Notification of Holding Michael Samuel Rosenberg held the position of Executive Chairman at the time of this trade. Michael Samuel Rosenberg0.00010,520
17-Nov-11Notification of Holding Mark Hawtin held the position of Non-Executive Director at the time of this trade. Mark Hawtin0.0002,010,117
30-Aug-05Buy Michael Samuel Rosenberg held the position of Executive Chairman at the time of this trade. Michael Samuel Rosenberg0.00100,000270,000
02-Oct-03Profit Scheme David Holdgate held the position of Chairman at the time of this trade. David Holdgate0.001,000,0001,635,714

Login to your account

Don't have an account? Click here to register.