Checkit Share Price | |
---|---|
Price | 25.00 |
Bid | 24.00 |
Ask | 26.00 |
Change | 0.00 (0.00%) |
Volume | 20,000 |
Open | 25.00 |
High | 25.00 |
Low | 25.00 |
Prev. Close | 25.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 108.01m |
Market Capitalisation | £27.00m |
Market Size | 7,500 |
52 Week High | 30.50 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 18.25 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 20,000 |
Bought Value | £5.20k |
PE Ratio | -5.952381 |
Earnings | -4.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:36:37 | 26.00 | 50,000 | Unknown* | 24.00 | 26.00 | 13.00k | O Ordinary Delayed publication Historical |
07-May-24 | 15:36:24 | 26.00 | -50,000 | Unknown* | 24.00 | 26.00 | -13.00k | O Ordinary Deletion Delayed publication Historical |
07-May-24 | 15:36:24 | 26.00 | 50,000 | Unknown* | 24.00 | 26.00 | 13.00k | O Ordinary Delayed publication Historical |
10-May-24 | 09:02:46 | 26.00 | 20,000 | Buy* | 24.00 | 26.00 | 5,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 26-Apr-24 | Buy | Keith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley | 20.00 | GBX | 100,000 | 21,525,366 |
14-Mar-24 | 13-Mar-24 | Buy | Keith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley | 19.00 | GBX | 250,000 | 21,425,366 |
08-Mar-24 | 07-Mar-24 | Buy | Keith Anthony Daley held the position of Non-Executive Chairman at the time of this trade.Keith Anthony Daley | 18.35 | GBX | 250,000 | 21,175,366 |
07-Nov-23 | 06-Nov-23 | Buy | Kit Kyte held the position of CEO at the time of this trade.Kit Kyte | 22.80 | GBX | 43,188 | 167,872 |
24-May-23 | 23-May-23 | Buy | Alex Curran held the position of Non-Executive Director at the time of this trade.Alex Curran | 26.00 | GBX | 1,600 | 1,600 |