Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Citi Share Price (CITE)

Share Price Information for Ls 2X Citi (CITE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.185
Bid: 7.0125
Ask: 7.0525
Change: 0.00 (0.00%)
Spread: 0.04 (0.57%)
Open: 7.185
High: 6.91
Low: 6.91
Yest. Close: 7.185
CITE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 2X Citi Etp
Leverage Shares Public Limited Company Levshares 2X Citi Etp is listed on the London Stock Exchange, trading with ticker code CITE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls 2X Citi share price has been traded in a range of 6.75625, hitting a high of 9.49625, and a low of 2.74.
Ls 2X Citi Share Price
Price 7.185
Bid 7.0125
Ask 7.0525
Change 0.00 (0.00%)
Volume 0
Open 7.185
High 6.91
Low 6.91
Close 7.185
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 9.49625
52 Week High Date 03-Jun-2021
52 Week Low 2.74
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 2X Citi (CITE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2114:39:217.2150Buy*6.846.910.00O Ordinary
Delayed publication
Historical
21-Jun-2108:08:176.8580Sell*6.846.910.00O Ordinary
Delayed publication
Historical
23-Jun-2112:51:057.1736Buy*6.846.9143.04O Ordinary
Delayed publication
Historical
25-Jun-2114:08:447.7450Buy*6.846.910.00O Ordinary
Delayed publication
Historical
22-Jun-2115:38:537.060Buy*6.846.910.00O Ordinary
Delayed publication
Historical
21-Jun-2113:15:096.9552Buy*6.846.9113.91O Ordinary
Delayed publication
Historical
22-Jul-2114:05:016.855Unknown*0.000.0034.25O Ordinary
Delayed publication
Historical
27-Jul-2106:16:016.735711Unknown*0.000.0074.09O Ordinary
18-Jun-2112:14:387.0850Buy*6.52756.57250.00O Ordinary
Delayed publication
Historical
16-Jun-2111:21:218.1450Buy*6.52756.57250.00O Ordinary
Delayed publication
Historical

Directors Deals for Ls 2X Citi (CITE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.