Less Ads, More Data, More Tools Register for FREE

Pin to quick picks2x Citi Etp Share Price (CITE)

Share Price Information for 2x Citi Etp (CITE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.918
Bid: 4.661
Ask: 4.68
Change: 0.00 (0.00%)
Spread: 0.019 (0.41%)
Open: 4.801
High: 4.918
Low: 4.801
Yest. Close: 4.792
CITE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Leverage Shares 2X Citigroup Etp
Leverage Shares Public Limited Company Leverage Shares 2X Citigroup Etp is listed on the London Stock Exchange, trading with ticker code CITE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, 2x Citi Etp share price has been traded in a range of 16.355, hitting a high of 19.0225, and a low of 2.6675.
2x Citi Etp Share Price
Price 4.918
Bid 4.661
Ask 4.68
Change 0.00 (0.00%)
Volume 52
Open 4.801
High 4.918
Low 4.801
Close 4.792
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 19.0225
52 Week High Date 14-Jan-2020
52 Week Low 2.6675
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 50
Sold Value €245.90
Vol. Bought 2
Bought Value €9.84
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 2x Citi Etp (CITE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2014:34:114.9182Buy*4.8984.9189.84A Automatic Execution
12-Aug-2014:34:054.9052Sell*4.9054.9259.81A Automatic Execution
12-Aug-2008:36:024.80148Sell*4.8014.828230.45A Automatic Execution
11-Aug-2015:36:024.893363Sell*4.8934.9151,776A Automatic Execution
11-Aug-2014:30:564.9020Buy*4.8764.9098.00A Automatic Execution
11-Aug-2014:29:154.82850Sell*4.8284.863241.40A Automatic Execution
11-Aug-2012:01:124.7032Buy*4.6684.7039.41A Automatic Execution
11-Aug-2012:01:064.6681Sell*4.6684.7034.67A Automatic Execution
11-Aug-2010:25:194.6231Sell*4.6234.6444.62A Automatic Execution
10-Aug-2014:29:474.50725Buy*4.4884.507112.68A Automatic Execution

Directors Deals for 2x Citi Etp (CITE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.