- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Chrysalis Inves Share Price (CHRY)
CHRY Share
Price
CHRY Share
News
CHRY Share
Chat
CHRY Share
Trades205
CHRY
Live RNS
CHRY Share
Charts
CHRY Level 2
Console
CHRY Live
Share Price
CHRY Broker
Ratings
CHRY Directors
Deals
CHRY Financial
Diary
CHRY
Fundamentals
CHRY Short
Positions
CHRY
Media
Chrysalis Inves Information
Share Price Information for Chrysalis Inves (CHRY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
82.00
Bid:
81.90
Ask:
82.00
Change:
0.20 (0.24%)
Spread:
0.10 (0.122%)
Open:
81.70
High:
82.50
Low:
81.10
Prev. Close:
81.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Chrysalis Inves Share Price | |
|---|---|
| Price | 82.00 |
| Bid | 81.90 |
| Ask | 82.00 |
| Change | 0.20 (0.24%) |
| Volume | 1,111,753 |
| Open | 81.70 |
| High | 82.50 |
| Low | 81.10 |
| Prev. Close | 81.80 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 595.15m |
| Market Capitalisation | £488.02m |
| Market Size | 20,000 |
| 52 Week High | 91.30 |
| 52 Week High Date | 28-Feb-2024 |
| 52 Week Low | 52.50 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 205 |
|---|---|
| Vol. Sold | 766,027 |
| Sold Value | £626.25k |
| Vol. Bought | 345,726 |
| Bought Value | £282.89k |
| PE Ratio | -6.235741 |
| Earnings | -13.15 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Chrysalis Inves (CHRY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 17:04:25 | 81.75 | 75,000 | Buy* | 81.90 | 82.00 | 61.31k | O Ordinary |
| 01-May-24 | 16:35:28 | 82.00 | 41,023 | Buy* | 81.90 | 82.00 | 33.64k | UT Uncrossing Trade |
| 01-May-24 | 16:27:53 | 81.945 | 75,000 | Sell* | 81.90 | 82.00 | 61.46k | O Ordinary |
| 01-May-24 | 16:26:52 | 81.923 | 6,161 | Sell* | 81.90 | 82.00 | 5,047 | O Ordinary |
| 01-May-24 | 16:22:02 | 82.00 | 3,034 | Buy* | 81.90 | 82.00 | 2,488 | O Ordinary |
| 01-May-24 | 16:14:24 | 81.99 | 24 | Buy* | 81.90 | 82.00 | 19.68 | O Ordinary |
| 01-May-24 | 16:13:56 | 81.994 | 30 | Buy* | 81.90 | 82.00 | 24.60 | O Ordinary |
| 01-May-24 | 16:12:34 | 82.00 | 595 | Buy* | 81.90 | 82.00 | 487.90 | O Ordinary |
| 01-May-24 | 16:10:30 | 81.998 | 121 | Buy* | 81.90 | 82.00 | 99.22 | O Ordinary |
| 01-May-24 | 16:10:06 | 81.989 | 12 | Buy* | 81.90 | 82.00 | 9.84 | O Ordinary |
Directors Deals for Chrysalis Inves (CHRY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Aug-22 | 23-Aug-22 | Buy | Stephen Coe held the position of Senior Independent Director at the time of this trade.Stephen Coe | 83.99 | GBX | 10,000 | 55,909 |
| 30-May-22 | 27-May-22 | Buy | Anne Ewing held the position of Independent Non-Executive Director at the time of this trade.Anne Ewing | 129.40 | GBX | 15,000 | 50,000 |
| 13-May-22 | 12-May-22 | Buy | Simon Holden held the position of Independent Non-Executive Director at the time of this trade.Simon Holden | 119.72 | GBX | 17,000 | 84,500 |
| 10-Feb-22 | 10-Feb-22 | Buy | Anne Ewing held the position of Independent Non-Executive Director at the time of this trade.Anne Ewing | 184.00 | GBX | 7,500 | 35,000 |
| 03-Feb-22 | 02-Feb-22 | Buy | Andrew Haining held the position of Chairman at the time of this trade.Andrew Haining | 201.50 | GBX | 15,000 | 89,000 |