Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcbccs Ch 500 Share Price (CHIN)

Share Price Information for Icbccs Ch 500 (CHIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.4325
Bid: 15.30
Ask: 15.425
Change: 0.00 (0.00%)
Spread: 0.125 (0.82%)
Open: 15.433
High: 15.03
Low: 15.03
Yest. Close: 15.4325
CHIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Icbc Credit Suisse Ucits Etf Sicav Icbccs Wisdomtree S&p Ch 500 Etf B Usd
Icbc Credit Suisse Ucits Etf Sicav Icbccs Wisdomtree S&p Ch 500 Etf B Usd is listed on the London Stock Exchange, trading with ticker code CHIN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Icbccs Ch 500 share price has been traded in a range of 4.675, hitting a high of 15.945, and a low of 11.27.
Icbccs Ch 500 Share Price
Price 15.4325
Bid 15.30
Ask 15.425
Change 0.00 (0.00%)
Volume 0
Open 15.4325
High 15.03
Low 15.03
Close 15.4325
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 15.945
52 Week High Date 13-Jul-2020
52 Week Low 11.27
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Icbccs Ch 500 (CHIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2009:38:1515.0332Sell*15.0315.145480.96A Automatic Execution
24-Jul-2010:00:3814.955100Buy*14.73514.9551,496A Automatic Execution
23-Jul-2008:55:1015.453Buy*15.3315.4546.35A Automatic Execution
21-Jul-2015:36:1415.4251,850Sell*15.42515.54528.54kA Automatic Execution
21-Jul-2014:40:5515.55300Buy*15.4315.5454,665A Automatic Execution
15-Jul-2009:20:1815.4531200Sell*15.41515.5353,091O Ordinary
15-Jul-2009:19:1015.54532Buy*15.42515.545497.44A Automatic Execution
14-Jul-2008:07:0615.4256Sell*15.4115.53592.55UT Uncrossing Trade
10-Jul-2014:36:5315.6813Buy*15.5615.68203.84A Automatic Execution
03-Jul-2012:42:2414.507,307Sell*14.5014.615105.95kA Automatic Execution

Directors Deals for Icbccs Ch 500 (CHIN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Icbccs Ch 500

Login to your account

Don't have an account? Click here to register.