Chariot Ltd Share Price | |
---|---|
Price | 8.16 |
Bid | 8.16 |
Ask | 8.28 |
Change | -0.42 (-4.90%) |
Volume | 3,975,474 |
Open | 8.51 |
High | 8.51 |
Low | 8.16 |
Prev. Close | 8.58 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.07b |
Market Capitalisation | £87.58m |
Market Size | 100,000 |
52 Week High | 18.28 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 7.17 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 107 |
---|---|
Vol. Sold | 2,269,804 |
Sold Value | £190.68k |
Vol. Bought | 1,705,670 |
Bought Value | £142.81k |
PE Ratio | -4.923074 |
Earnings | -1.657501 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:17 | 8.16 | 5,900 | Sell* | 8.16 | 8.28 | 481.44 | UT Uncrossing Trade |
10-May-24 | 16:27:03 | 8.19 | 6,106 | Sell* | 8.16 | 8.28 | 500.08 | O Ordinary |
10-May-24 | 16:24:29 | 8.24 | 186 | Buy* | 8.16 | 8.28 | 15.33 | A Automatic Execution |
10-May-24 | 16:24:29 | 8.24 | 9,310 | Buy* | 8.16 | 8.24 | 767.14 | A Automatic Execution |
10-May-24 | 16:24:29 | 8.24 | 50,000 | Buy* | 8.16 | 8.24 | 4,120 | A Automatic Execution |
10-May-24 | 16:24:24 | 8.24 | 93,082 | Buy* | 8.16 | 8.24 | 7,670 | O Ordinary |
10-May-24 | 16:23:09 | 8.239 | 58,709 | Buy* | 8.16 | 8.24 | 4,837 | O Ordinary |
10-May-24 | 16:23:09 | 8.237 | 10,000 | Buy* | 8.16 | 8.24 | 823.70 | O Ordinary |
10-May-24 | 16:11:32 | 8.288 | 50,000 | Buy* | 8.17 | 8.29 | 4,144 | O Ordinary |
10-May-24 | 16:10:49 | 8.259 | 20,000 | Buy* | 8.17 | 8.29 | 1,652 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Buy | Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey | 8.92 | GBX | 225,000 | 314,019 |
22-Mar-24 | 22-Mar-24 | Sell | Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey | 8.92 | GBX | 224,227 | 314,019 |
30-Jan-24 | 29-Jan-24 | Buy | Chris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal | 8.77 | GBX | 113,921 | 513,964 |
11-Jan-24 | 10-Jan-24 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 9.22 | GBX | 376,390 | 88,613,078 |
10-Jan-24 | 09-Jan-24 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 9.00 | GBX | 385,682 | 88,236,688 |