The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChariot Ltd Share Price (CHAR)

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.16
Bid: 8.16
Ask: 8.28
Change: -0.42 (-4.90%)
Spread: 0.12 (1.471%)
Open: 8.51
High: 8.51
Low: 8.16
Prev. Close: 8.58
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chariot Limited Ord 1p

Chariot Ltd is listed in the FTSE AIM All-Share index.

Chariot Limited Ord 1p is listed on the London Stock Exchange trading with ticker code CHAR.L. It has a market capitalisation of £87.58m, with approximately 1.07b shares in issue. Over the last year, Chariot Ltd share price has been traded in a range of 11.11, hitting a high of 18.28, and a low of 7.17.

Chariot Ltd Share Price
Price 8.16
Bid 8.16
Ask 8.28
Change -0.42 (-4.90%)
Volume 3,975,474
Open 8.51
High 8.51
Low 8.16
Prev. Close 8.58
Currency GBX
Issue Country GG
Shares in Issue 1.07b
Market Capitalisation £87.58m
Market Size 100,000
52 Week High 18.28
52 Week High Date 05-Jul-2023
52 Week Low 7.17
52 Week Low Date 04-Mar-2024
# Trades 107
Vol. Sold 2,269,804
Sold Value £190.68k
Vol. Bought 1,705,670
Bought Value £142.81k
PE Ratio -4.923074
Earnings -1.657501
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chariot Ltd (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:178.165,900Sell*8.168.28481.44UT Uncrossing Trade
10-May-2416:27:038.196,106Sell*8.168.28500.08O Ordinary
10-May-2416:24:298.24186Buy*8.168.2815.33A Automatic Execution
10-May-2416:24:298.249,310Buy*8.168.24767.14A Automatic Execution
10-May-2416:24:298.2450,000Buy*8.168.244,120A Automatic Execution
10-May-2416:24:248.2493,082Buy*8.168.247,670O Ordinary
10-May-2416:23:098.23958,709Buy*8.168.244,837O Ordinary
10-May-2416:23:098.23710,000Buy*8.168.24823.70O Ordinary
10-May-2416:11:328.28850,000Buy*8.178.294,144O Ordinary
10-May-2416:10:498.25920,000Buy*8.178.291,652O Ordinary

Directors Deals for Chariot Ltd (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2422-Mar-24BuyAndrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey8.92GBX225,000314,019
22-Mar-2422-Mar-24SellAndrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey8.92GBX224,227314,019
30-Jan-2429-Jan-24BuyChris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal8.77GBX113,921513,964
11-Jan-2410-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.22GBX376,39088,613,078
10-Jan-2409-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.00GBX385,68288,236,688

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.