Conroy Gld&nres Share Price | |
---|---|
Price | 9.775 |
Bid | 9.25 |
Ask | 10.30 |
Change | -0.225 (-2.25%) |
Volume | 148,624 |
Open | 9.625 |
High | 9.775 |
Low | 9.625 |
Prev. Close | 10.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 47.85m |
Market Capitalisation | £4.68m |
Market Size | 7,500 |
52 Week High | 18.75 |
52 Week High Date | 15-May-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 97,000 |
Sold Value | £9.29k |
Vol. Bought | 51,624 |
Bought Value | £5.14k |
PE Ratio | -13.6207 |
Earnings | -0.717658 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:43:24 | 9.575 | 37,000 | Sell* | 9.25 | 10.30 | 3,543 | O Ordinary |
03-May-24 | 14:43:04 | 9.60 | 25,000 | Sell* | 9.25 | 10.30 | 2,400 | O Ordinary |
03-May-24 | 14:09:36 | 9.57 | 5,000 | Sell* | 9.25 | 10.30 | 478.50 | O Ordinary |
03-May-24 | 11:30:50 | 9.55 | 30,000 | Sell* | 9.25 | 10.30 | 2,865 | O Ordinary |
03-May-24 | 10:18:18 | 10.00 | 7,500 | Buy* | 9.25 | 10.00 | 750.00 | O Ordinary |
03-May-24 | 10:16:01 | 9.955 | 7,347 | Buy* | 9.25 | 10.00 | 731.39 | O Ordinary |
03-May-24 | 09:42:17 | 9.955 | 30,000 | Buy* | 9.25 | 10.00 | 2,987 | O Ordinary |
03-May-24 | 08:38:58 | 9.955 | 5,022 | Buy* | 9.25 | 10.00 | 499.94 | O Ordinary |
03-May-24 | 08:31:11 | 9.955 | 1,755 | Buy* | 9.25 | 10.00 | 174.71 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-21 | 31-May-21 | Notification of Holding | Richard Conroy held the position of Executive Chairman at the time of this trade.Richard Conroy | 0.00 | 0 | 3,194,036 | |
16-Mar-21 | 16-Mar-21 | Placing | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 33.00 | GBX | 39,090 | 368,329 |
16-Mar-21 | 16-Mar-21 | Placing | Brendan McMorrow held the position of Non-Executive Director at the time of this trade.Brendan McMorrow | 33.00 | GBX | 26,060 | 26,060 |
17-Oct-17 | 17-Oct-17 | Notification of Holding | Seamus Philip FitzPatrick held the position of Non-Executive Chairman at the time of this trade.Seamus Philip FitzPatrick | 0.00 | 0 | 437,939 | |
04-Oct-17 | 04-Oct-17 | Notification of Holding | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 0.00 | 0 | 329,239 |