Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConroy Gld&nres Share Price (CGNR)

Share Price Information for Conroy Gld&nres (CGNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.25
Bid: 22.50
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 1.50 (6.67%)
Open: 23.25
High: 23.25
Low: 23.00
Yest. Close: 23.25
CGNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Conroy Gold & Natural Resources Plc Ord Eur0.001 (Cdi)

Conroy Gld&nres is listed in the FTSE AIM All-Share index.

Conroy Gold & Natural Resources Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code CGNR. It has a market capitalisation of £9m, with approximately 39m shares in issue. Over the last year, Conroy Gld&nres share price has been traded in a range of 26.1, hitting a high of 45.6, and a low of 19.5.
Conroy Gld&nres Share Price
Price 23.25
Bid 22.50
Ask 24.00
Change 0.00 (0.00%)
Volume 248,784
Open 23.25
High 23.25
Low 23.00
Close 23.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 39m
Market Capitalisation £9m
Market Size 7,500
52 Week High 45.60
52 Week High Date 04-Jan-2021
52 Week Low 19.50
52 Week Low Date 28-Jun-2021
# Trades 11
Vol. Sold 126,231
Sold Value £29.35k
Vol. Bought 122,553
Bought Value £28.49k
PE Ratio -9.301
Earnings -2.500
Dividend 0.00
Yield 0.00%

Recent Share Trades for Conroy Gld&nres (CGNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2112:45:5222.5015,137Sell*22.5024.003,406O Ordinary
24-Sep-2111:46:1523.4753,300Buy*22.5024.00774.68O Ordinary
24-Sep-2110:13:5723.4016,693Buy*22.5024.003,906O Ordinary
24-Sep-2109:59:0523.5049,445Buy*22.5024.0011.62kO Ordinary
24-Sep-2109:56:5022.5035,000Sell*22.5024.007,875O Ordinary
24-Sep-2109:55:3423.2552,745Buy*22.5023.5012.26kO Ordinary
24-Sep-2109:54:2422.468840,000Sell*22.5024.008,988O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2109:45:4522.5317,875Sell*22.5024.004,027O Ordinary
24-Sep-2109:11:4822.5517,765Sell*22.5024.004,006O Ordinary
24-Sep-2108:04:4523.50370Buy*22.5024.0086.95O Ordinary

Directors Deals for Conroy Gld&nres (CGNR)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2116-Mar-21Placing Brendan McMorrow held the position of Non-Executive Director at the time of this trade. Brendan McMorrow33.00GBX26,06026,060
16-Mar-2116-Mar-21Placing Maureen T A Jones held the position of Managing Director at the time of this trade. Maureen T A Jones33.00GBX39,090368,329
17-Oct-1717-Oct-17Notification of Holding Seamus Philip FitzPatrick held the position of Non-Executive Chairman at the time of this trade. Seamus Philip FitzPatrick0.000437,939
04-Oct-1704-Oct-17Notification of Holding Maureen T A Jones held the position of Managing Director at the time of this trade. Maureen T A Jones0.000329,239
04-Oct-1704-Oct-17Notification of Holding Richard Conroy held the position of Executive Chairman at the time of this trade. Richard Conroy0.0002,795,522

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.