Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConroy Gld&nres Share Price (CGNR)

Share Price Information for Conroy Gld&nres (CGNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.50
Bid: 7.00
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 1.00 (14.29%)
Open: 7.50
High: 7.50
Low: 7.50
Yest. Close: 7.50
CGNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Conroy Gold & Natural Resources Plc Ord Eur0.001

Conroy Gld&nres is listed in the FTSE AIM All-Share index.

Conroy Gld&nres is part of the Mining sector.

Conroy Gold & Natural Resources Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code CGNR. It has a market capitalisation of £2m, with approximately 26m shares in issue. Over the last year, Conroy Gld&nres share price has been traded in a range of 14, hitting a high of 18, and a low of 4.
Conroy Gld&nres Share Price
Price 7.50
Bid 7.00
Ask 8.00
Change 0.00 (0.00%)
Volume 25,226
Open 7.50
High 7.50
Low 7.50
Close 7.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 26m
Market Capitalisation £2m
Market Size 7,500
52 Week High 18.00
52 Week High Date 04-Feb-2020
52 Week Low 4.00
52 Week Low Date 25-Sep-2019
# Trades 3
Vol. Sold 10,000
Sold Value £750.00
Vol. Bought 15,226
Bought Value £1,142
PE Ratio -3.482
Earnings -2.154
Dividend 0.00
Yield 0.00%

Recent Share Trades for Conroy Gld&nres (CGNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2012:14:327.7014,018Buy*7.008.001,079O Ordinary
27-Mar-2010:22:487.0010,000Sell*7.008.00700.00O Ordinary
27-Mar-2008:07:367.701,208Buy*7.008.0093.02O Ordinary
26-Mar-2010:00:317.007,228Sell*7.008.00505.96O Ordinary
25-Mar-2012:53:237.5010,000Sell*7.508.00750.00O Ordinary
25-Mar-2011:14:447.903,069Buy*7.508.00242.45O Ordinary
25-Mar-2010:52:577.502,280Sell*7.508.00171.00O Ordinary
25-Mar-2010:02:077.5027,978Sell*7.508.002,098O Ordinary
25-Mar-2009:09:297.4020,000Buy*7.007.501,480O Ordinary
25-Mar-2009:02:467.406,758Buy*7.007.50500.09O Ordinary

Directors Deals for Conroy Gld&nres (CGNR)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-17Notification of Holding Seamus Philip FitzPatrick held the position of Non-Executive Chairman at the time of this trade. Seamus Philip FitzPatrick0.000437,939
04-Oct-17Notification of Holding Maureen T A Jones held the position of Managing Director at the time of this trade. Maureen T A Jones0.000329,239
04-Oct-17Notification of Holding Richard Conroy held the position of Executive Chairman at the time of this trade. Richard Conroy0.0002,795,522
29-Sep-17Buy Richard Conroy held the position of Executive Chairman at the time of this trade. Richard Conroy29.75GBX100,0002,530,657
04-May-16Placing Sorca Conroy held the position of Non-Executive Director at the time of this trade. Sorca Conroy18.50GBX108,108128,777

Login to your account

Don't have an account? Click here to register.