Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConroy Gld&nres Share Price (CGNR)

Share Price Information for Conroy Gld&nres (CGNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.50
Bid: 34.00
Ask: 35.00
Change: -2.00 (-5.48%)
Spread: 1.00 (2.94%)
Open: 36.50
High: 38.00
Low: 34.50
Yest. Close: 36.50
CGNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Conroy Gold & Natural Resources Plc Ord Eur0.001

Conroy Gld&nres is listed in the FTSE AIM All-Share index.

Conroy Gld&nres is part of the Mining sector.

Conroy Gold & Natural Resources Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code CGNR. It has a market capitalisation of £10m, with approximately 28m shares in issue. Over the last year, Conroy Gld&nres share price has been traded in a range of 34, hitting a high of 38, and a low of 4.
Conroy Gld&nres Share Price
Price 34.50
Bid 34.00
Ask 35.00
Change -2.00 (-5.48%)
Volume 414,699
Open 36.50
High 38.00
Low 34.50
Close 36.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 28m
Market Capitalisation £10m
Market Size 7,500
52 Week High 38.00
52 Week High Date 14-Aug-2020
52 Week Low 4.00
52 Week Low Date 25-Sep-2019
# Trades 52
Vol. Sold 195,917
Sold Value £67.59k
Vol. Bought 80,980
Bought Value £27.94k
PE Ratio -16.017
Earnings -2.154
Dividend 0.00
Yield 0.00%

Recent Share Trades for Conroy Gld&nres (CGNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:11:4634.017,740Sell*34.0035.002,632O Ordinary
14-Aug-2016:05:2134.011,000Sell*34.0036.00340.10O Ordinary
14-Aug-2015:54:4034.015,000Sell*34.0036.001,701O Ordinary
14-Aug-2015:48:3634.001,000Sell*34.0036.00340.00O Ordinary
14-Aug-2015:29:1634.151,500Sell*34.0036.00512.25O Ordinary
14-Aug-2014:50:2734.50469Sell*34.0036.00161.81O Ordinary
14-Aug-2014:27:3334.50500Sell*34.0036.00172.50O Ordinary
14-Aug-2014:26:0235.502,001Buy*34.0036.00710.36O Ordinary
14-Aug-2014:19:5334.405,588Sell*34.0036.001,922O Ordinary
14-Aug-2014:04:2935.009,000Unknown*34.0036.003,150O Ordinary

Directors Deals for Conroy Gld&nres (CGNR)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-17Notification of Holding Seamus Philip FitzPatrick held the position of Non-Executive Chairman at the time of this trade. Seamus Philip FitzPatrick0.000437,939
04-Oct-17Notification of Holding Maureen T A Jones held the position of Managing Director at the time of this trade. Maureen T A Jones0.000329,239
04-Oct-17Notification of Holding Richard Conroy held the position of Executive Chairman at the time of this trade. Richard Conroy0.0002,795,522
29-Sep-17Buy Richard Conroy held the position of Executive Chairman at the time of this trade. Richard Conroy29.75GBX100,0002,530,657
04-May-16Placing Sorca Conroy held the position of Non-Executive Director at the time of this trade. Sorca Conroy18.50GBX108,108128,777

Login to your account

Don't have an account? Click here to register.