Pin to quick picksConroy Gld&nres Share Price (CGNR)

Share Price Information for Conroy Gld&nres (CGNR)

London Stock Exchange
Share Price: 4.55
Bid: 4.30
Ask: 4.80
Change: -0.10 (-2.15%)
Spread: 0.50 (11.63%)
Open: 4.65
High: 4.65
Low: 4.50
Yest. Close: 4.65
CGNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Conroy Gold & Natural Resources Plc Ord Eur0.001

Conroy Gld&nres is listed in the FTSE AIM All-Share index.

Conroy Gld&nres is part of the Mining sector.

Conroy Gold & Natural Resources Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code CGNR. It has a market capitalisation of £1m, with approximately 24m shares in issue. Over the last year, Conroy Gld&nres share price has been traded in a range of 10, hitting a high of 14.5, and a low of 4.5.
Conroy Gld&nres Share Price
Price 4.55
Bid 4.30
Ask 4.80
Change -0.10 (-2.15%)
Volume 25,000
Open 4.65
High 4.65
Low 4.50
Close 4.65
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 24m
Market Capitalisation £1m
Market Size 5,000
52 Week High 14.50
52 Week High Date 04-Oct-2018
52 Week Low 4.50
52 Week Low Date 15-Aug-2019
# Trades 1
Vol. Sold 25,000
Sold Value £1,138
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.068
Earnings -4.259
Dividend 0.00
Yield 0.00%

Recent Share Trades for Conroy Gld&nres (CGNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1915:19:534.5025,000Sell*4.504.801,125O Ordinary
15-Aug-1911:24:474.506,607Sell*4.504.80297.32O Ordinary
15-Aug-1911:07:364.503,314Sell*4.504.80149.13O Ordinary
15-Aug-1909:40:544.69213Buy*4.504.809.99O Ordinary
15-Aug-1908:07:494.50259Sell*4.504.8011.66O Ordinary
15-Aug-1908:07:504.8011Buy*4.504.800.53O Ordinary
15-Aug-1908:06:054.8020Buy*4.504.800.96O Ordinary
15-Aug-1908:04:074.802,000Buy*4.504.8096.00O Ordinary
15-Aug-1908:00:134.5225,000Sell*4.504.901,130O Ordinary
14-Aug-1916:12:484.801,900Buy*4.504.9091.20O Ordinary

Directors Deals for Conroy Gld&nres (CGNR)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-17Notification of Holding Seamus Philip FitzPatrick held the position of Non-Executive Chairman at the time of this trade. Seamus Philip FitzPatrick0.000437,939
04-Oct-17Notification of Holding Maureen T A Jones held the position of Managing Director at the time of this trade. Maureen T A Jones0.000329,239
04-Oct-17Notification of Holding Richard Conroy held the position of Executive Chairman at the time of this trade. Richard Conroy0.0002,795,522
29-Sep-17Buy Richard Conroy held the position of Executive Chairman at the time of this trade. Richard Conroy29.75GBX100,0002,530,657
04-May-16Placing Sorca Conroy held the position of Non-Executive Director at the time of this trade. Sorca Conroy18.50GBX108,108128,777

Login to your account

Don't have an account? Click here to register.