Chaarat Gold Share Price | |
---|---|
Price | 2.85 |
Bid | 2.80 |
Ask | 2.90 |
Change | -0.10 (-3.39%) |
Volume | 266,463 |
Open | 2.95 |
High | 2.95 |
Low | 2.85 |
Prev. Close | 2.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 728.06m |
Market Capitalisation | £20.75m |
Market Size | 30,000 |
52 Week High | 16.10 |
52 Week High Date | 17-May-2023 |
52 Week Low | 2.80 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 264,849 |
Sold Value | £7.31k |
Vol. Bought | 1,614 |
Bought Value | £N/A |
PE Ratio | -0.98872 |
Earnings | -2.882513 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:42 | 2.81 | 14,234 | Sell* | 2.80 | 2.90 | 399.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:37:36 | 2.81 | 11,246 | Sell* | 2.80 | 2.90 | 316.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:49:21 | 2.90 | 395 | Buy* | 2.80 | 2.90 | 11.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:26:05 | 2.81 | 17,455 | Sell* | 2.80 | 2.90 | 490.49 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:22:14 | 2.8979 | 172 | Buy* | 2.80 | 2.90 | 4.98 | O Ordinary |
26-Apr-24 | 08:55:04 | 2.75 | 221,706 | Sell* | 2.80 | 2.90 | 6,097 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:54:55 | 2.80 | 102 | Sell* | 2.80 | 2.90 | 2.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:54:55 | 2.80 | 106 | Sell* | 2.80 | 2.90 | 2.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:30:05 | 2.96 | 1,047 | Buy* | 2.90 | 3.00 | 30.99 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-23 | 17-Oct-23 | Notification of Holding | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 0.00 | 0 | 319,720,129 | |
12-Oct-23 | 11-Oct-23 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 5.00 | GBX | 4,000,000 | 319,720,129 |
10-Oct-22 | 06-Oct-22 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 10.75 | GBX | 150,000 | 315,720,129 |
10-Oct-22 | 06-Oct-22 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 10.50 | GBX | 4,912 | 315,720,129 |
26-Sep-22 | 23-Sep-22 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 14.12 | GBX | 289,951 | 315,565,217 |