Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChaarat Gold Share Price (CGH)

Share Price Information for Chaarat Gold (CGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.85
Bid: 2.80
Ask: 2.90
Change: -0.10 (-3.39%)
Spread: 0.10 (3.571%)
Open: 2.95
High: 2.95
Low: 2.85
Prev. Close: 2.95
CGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chaarat Gold Holdings Ltd Ord Usd0.01 (di)

Chaarat Gold is listed in the FTSE AIM All-Share index.

Chaarat Gold Holdings Ltd Ord Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code CGH.L. It has a market capitalisation of £20.75m, with approximately 728.06m shares in issue. Over the last year, Chaarat Gold share price has been traded in a range of 13.30, hitting a high of 16.10, and a low of 2.80.

Chaarat Gold Share Price
Price 2.85
Bid 2.80
Ask 2.90
Change -0.10 (-3.39%)
Volume 266,463
Open 2.95
High 2.95
Low 2.85
Prev. Close 2.95
Currency GBX
Issue Country GB
Shares in Issue 728.06m
Market Capitalisation £20.75m
Market Size 30,000
52 Week High 16.10
52 Week High Date 17-May-2023
52 Week Low 2.80
52 Week Low Date 19-Apr-2024
# Trades 9
Vol. Sold 264,849
Sold Value £7.31k
Vol. Bought 1,614
Bought Value £N/A
PE Ratio -0.98872
Earnings -2.882513
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chaarat Gold (CGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:12:422.8114,234Sell*2.802.90399.98O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:37:362.8111,246Sell*2.802.90316.01O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:49:212.90395Buy*2.802.9011.46O Ordinary
Trade was executed as an SI
26-Apr-2413:26:052.8117,455Sell*2.802.90490.49O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:22:142.8979172Buy*2.802.904.98O Ordinary
26-Apr-2408:55:042.75221,706Sell*2.802.906,097O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:54:552.80102Sell*2.802.902.86O Ordinary
Trade was executed as an SI
26-Apr-2408:54:552.80106Sell*2.802.902.97O Ordinary
Trade was executed as an SI
26-Apr-2408:30:052.961,047Buy*2.903.0030.99O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Chaarat Gold (CGH)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2317-Oct-23Notification of HoldingMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson0.000319,720,129
12-Oct-2311-Oct-23BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson5.00GBX4,000,000319,720,129
10-Oct-2206-Oct-22BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson10.75GBX150,000315,720,129
10-Oct-2206-Oct-22BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson10.50GBX4,912315,720,129
26-Sep-2223-Sep-22BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson14.12GBX289,951315,565,217

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.