Centamin PLC Share Price | |
---|---|
Price | 124.40 |
Bid | 124.20 |
Ask | 124.50 |
Change | 0.10 (0.08%) |
Volume | 1,819,201 |
Open | 124.30 |
High | 124.60 |
Low | 123.00 |
Prev. Close | 124.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.44b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 482 |
---|---|
Vol. Sold | 1,030,508 |
Sold Value | £1.28m |
Vol. Bought | 788,339 |
Bought Value | £976.99k |
PE Ratio | 19.8727 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:38:38 | 124.50 | 8 | Buy* | 124.10 | 124.50 | 9.96 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:36:24 | 124.40 | 3,476 | Buy* | 124.00 | 124.40 | 4,324 | A Automatic Execution |
09-May-24 | 14:36:22 | 124.20 | 375 | Sell* | 124.20 | 124.40 | 465.75 | A Automatic Execution |
09-May-24 | 14:36:22 | 124.20 | 1,333 | Sell* | 124.20 | 124.40 | 1,656 | A Automatic Execution |
09-May-24 | 14:36:06 | 124.30 | 1,629 | Sell* | 124.20 | 124.40 | 2,025 | A Automatic Execution |
09-May-24 | 14:36:06 | 124.30 | 1,968 | Sell* | 124.20 | 124.40 | 2,446 | A Automatic Execution |
09-May-24 | 14:36:06 | 124.30 | 1,297 | Sell* | 124.20 | 124.50 | 1,612 | A Automatic Execution |
09-May-24 | 14:36:02 | 124.50 | 936 | Buy* | 124.30 | 124.50 | 1,165 | A Automatic Execution |
09-May-24 | 14:36:01 | 124.50 | 64 | Buy* | 124.30 | 124.50 | 79.68 | A Automatic Execution |
09-May-24 | 14:36:01 | 124.50 | 11,500 | Buy* | 124.30 | 124.50 | 14.32k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 122.53 | GBX | 95,783 | 308,038 |
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
Investors