Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Emusc Share Price (CES1)

Share Price Information for Ishr Msci Emusc (CES1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17,432
Bid: 17,400
Ask: 17,464
Change: -32.00 (-0.18%)
Spread: 64.00 (0.37%)
Open: 17,464
High: 17,483.24
Low: 17,483.24
Yest. Close: 17,464
CES1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Emu Small Cap Etf Eur (Acc)
Ishares Vii Plc Ishrs Msci Emu Small Cap Etf Eur (Acc) is listed on the London Stock Exchange, trading with ticker code CES1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Emusc share price has been traded in a range of 6331, hitting a high of 18857, and a low of 12526.
Ishr Msci Emusc Share Price
Price 17,432
Bid 17,400
Ask 17,464
Change -32.00 (-0.18%)
Volume 28
Open 17,464
High 17,483.24
Low 17,483.24
Close 17,464
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 250
52 Week High 18,857
52 Week High Date 20-Feb-2020
52 Week Low 12,526
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 28
Bought Value £4,881
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Emusc (CES1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2013:22:4317,483.2428Buy*17,45417,4884,895O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:50:4217,293.885Buy*17,26817,29814.70kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:20:0017,5226Buy*17,50217,5221,051A Automatic Execution
05-Aug-2009:06:5117,4402Buy*17,40817,440348.80A Automatic Execution
05-Aug-2009:06:1017,4462Buy*17,41617,446348.92A Automatic Execution
05-Aug-2009:05:3117,4422Buy*17,40817,442348.84A Automatic Execution
05-Aug-2009:04:5717,4422Buy*17,41017,442348.84A Automatic Execution
05-Aug-2009:04:0317,442.958Buy*17,41017,4441,395O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:03:1117,046.224Sell*17,04417,0664,091O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2011:16:3817,054.0834Buy*17,03017,0585,798O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Msci Emusc (CES1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Emusc

Login to your account

Don't have an account? Click here to register.